Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 08:49:25 | 226.1881 | 87 | Unknown* | 19.68k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:35:19 | 223.33 | 27 | Buy* | 6,030 | UT Uncrossing Trade |
24-Apr-24 | 16:08:23 | 223.83 | 2 | Sell* | 447.66 | A Automatic Execution |
24-Apr-24 | 16:02:13 | 223.77 | 2 | Buy* | 447.54 | A Automatic Execution |
24-Apr-24 | 16:02:13 | 223.77 | 10 | Sell* | 2,238 | A Automatic Execution |
24-Apr-24 | 16:02:13 | 223.78 | 10 | Sell* | 2,238 | A Automatic Execution |
24-Apr-24 | 15:57:36 | 223.26 | 16 | Buy* | 3,572 | A Automatic Execution |
24-Apr-24 | 15:57:36 | 223.26 | 10 | Sell* | 2,233 | A Automatic Execution |
24-Apr-24 | 13:09:37 | 222.02 | 31 | Sell* | 6,883 | A Automatic Execution |
24-Apr-24 | 13:09:37 | 222.02 | 10 | Buy* | 2,220 | A Automatic Execution |
24-Apr-24 | 12:31:48 | 222.01 | 5 | Sell* | 1,110 | A Automatic Execution |
24-Apr-24 | 11:54:34 | 222.05 | 10 | Sell* | 2,221 | A Automatic Execution |
24-Apr-24 | 11:27:54 | 222.22 | 1 | Sell* | 222.22 | A Automatic Execution |
24-Apr-24 | 11:27:53 | 222.22 | 2 | Sell* | 444.44 | A Automatic Execution |
24-Apr-24 | 11:27:53 | 222.22 | 8 | Sell* | 1,778 | A Automatic Execution |