London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt Phy Swisgold Share Trades (SGBS)

Share Price Information for Wt Phy Swisgold (SGBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.06
Bid: 177.34
Ask: 177.42
Change: 0.76 (0.43%)
Spread: 0.08 (0.05%)
Open: 177.35
High: 177.56
Low: 176.75
Yest. Close: 176.30
SGBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Phy Swisgold (SGBS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:48:22177.06203Sell*35.94kA Automatic Execution
04-Dec-2013:48:22177.0683Sell*14.70kA Automatic Execution
04-Dec-2013:33:31176.75179Sell*31.64kA Automatic Execution
04-Dec-2013:33:31176.7583Sell*14.67kA Automatic Execution
04-Dec-2013:33:31176.7610Sell*1,768A Automatic Execution
04-Dec-2013:33:31176.78145Sell*25.63kA Automatic Execution
04-Dec-2013:33:12177.254Buy*709.00A Automatic Execution
04-Dec-2013:32:40177.56152Buy*26.99kA Automatic Execution
04-Dec-2013:32:40177.5683Buy*14.74kA Automatic Execution
04-Dec-2013:19:03177.355Sell*886.75A Automatic Execution
04-Dec-2013:11:06177.5015Buy*2,663A Automatic Execution
04-Dec-2013:00:03177.4910Buy*1,775A Automatic Execution
04-Dec-2010:46:02177.3217Buy*3,014A Automatic Execution
04-Dec-2010:46:02177.3183Buy*14.72kA Automatic Execution
04-Dec-2009:22:22177.5250Sell*8,876A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.