Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg S&p X5l Share Trades (SG92)

Share Price Information for Sg S&p X5l (SG92)

London Stock Exchange
Share Price: 92.44
Bid: 92.16
Ask: 92.72
Change: 0.00 (0.00%)
Spread: 0.56 (0.61%)
Open: 93.275
High: 84.71
Low: 84.71
Yest. Close: 93.275
SG92 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg S&p X5l (SG92)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1909:45:5784.7125Buy*2,118A Automatic Execution
03-Oct-1915:14:4474.43493Buy*36.69kO Ordinary
03-Oct-1911:25:4378.8825Buy*1,972A Automatic Execution
02-Oct-1915:15:2380.47225Buy*18.11kO Ordinary
02-Oct-1915:13:3080.56150Buy*12.08kO Ordinary
27-Sep-1912:02:5893.1527Sell*2,515O Ordinary
26-Sep-1915:24:5491.1127Buy*2,460O Ordinary
26-Sep-1914:54:0591.7550Buy*4,588A Automatic Execution
25-Sep-1911:08:4989.5450Buy*4,477A Automatic Execution
23-Sep-1913:38:1593.1125Buy*2,328A Automatic Execution
20-Sep-1908:55:3997.2025Buy*2,430A Automatic Execution
19-Sep-1911:27:4195.3450Buy*4,767A Automatic Execution
17-Sep-1913:45:5894.2315Buy*1,413A Automatic Execution
16-Sep-1913:08:4594.9130Buy*2,847A Automatic Execution
16-Sep-1909:31:1694.7330Buy*2,842A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.