Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg S&p X5s Share Trades (SG89)

Share Price Information for Sg S&p X5s (SG89)

London Stock Exchange
Share Price: 44.365
Bid: 44.23
Ask: 44.50
Change: 0.00 (0.00%)
Spread: 0.27 (0.61%)
Open: 49.40
High: 47.44
Low: 47.44
Yest. Close: 49.40
SG89 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg S&p X5s (SG89)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1912:19:3652.4970Sell*3,674O Ordinary
08-Oct-1910:47:0251.7070Buy*3,619O Ordinary
04-Oct-1913:47:1852.9718Sell*953.46O Ordinary
03-Oct-1915:46:1755.8518Buy*1,005O Ordinary
03-Oct-1915:27:3556.0621Buy*1,177O Ordinary
03-Oct-1908:04:0455.331Sell*55.33O Ordinary
27-Sep-1914:46:0547.44150Buy*7,116A Automatic Execution
25-Sep-1914:23:0148.41100Sell*4,841A Automatic Execution
24-Sep-1915:23:2945.85150Sell*6,878A Automatic Execution
23-Sep-1915:58:0347.0110Buy*470.10O Ordinary
17-Sep-1914:45:5746.18100Buy*4,618A Automatic Execution
17-Sep-1914:43:3246.07100Buy*4,607A Automatic Execution
17-Sep-1912:39:1346.31100Buy*4,631A Automatic Execution
16-Sep-1912:58:4645.98157Sell*7,219O Ordinary
16-Sep-1908:26:0846.252,500Sell*115.63kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.