Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Gbpusd X5s Share Trades (SG65)

Share Price Information for Sg Gbpusd X5s (SG65)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.875
Bid: 116.15
Ask: 116.40
Change: 0.00 (0.00%)
Spread: 0.25 (0.22%)
Open: 115.875
High: 120.75
Low: 120.60
Yest. Close: 115.875
SG65 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sg Gbpusd X5s (SG65)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2014:58:14120.7515Sell*1,811A Automatic Execution
17-Jan-2014:49:36120.6015Buy*1,809A Automatic Execution
09-Jan-2011:46:27121.2532Buy*3,880A Automatic Execution
20-Dec-1909:19:24121.2532Sell*3,880A Automatic Execution
17-Dec-1909:26:18114.307Sell*800.10A Automatic Execution
17-Dec-1909:04:04112.8020Buy*2,256A Automatic Execution
16-Dec-1909:36:56107.7010Buy*1,077A Automatic Execution
13-Dec-1912:02:46105.6510Sell*1,057UT Uncrossing Trade
11-Dec-1909:18:08117.1540Sell*4,686A Automatic Execution
25-Sep-1913:07:50161.6018Sell*2,909A Automatic Execution
25-Sep-1910:17:22158.4025Sell*3,960A Automatic Execution
23-Sep-1913:36:38158.4525Sell*3,961A Automatic Execution
19-Sep-1911:26:40156.4525Sell*3,911A Automatic Execution
16-Sep-1916:10:42158.5020Sell*3,170A Automatic Execution
16-Sep-1911:25:04156.5530Sell*4,697A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.