Less Ads, More Data, More Tools Register for FREE

Severfield Share Trades (SFR)

Severfield Information

Buy SFR Shares
Add SFR to Watchlist
Add SFR to Alert

Share Price Information for Severfield (SFR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.20

Bid: 65.80

Ask: 67.20

Change: 2.80 (4.35%)

Spread: 1.40 (2.128%)

Open: 64.40

High: 67.40

Low: 63.40

Prev. Close: 64.40

SFR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Severfield (SFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:25:04	67.40	95,000	Unknown*	65.80	67.20	64.03k	O Ordinary Delayed publication
18-Apr-24	15:38:34	67.40	50,000	Unknown*	65.80	67.20	33.70k	O Ordinary Delayed publication
18-Apr-24	16:35:18	67.20	10,615	Buy*	65.80	67.20	7,133	UT Uncrossing Trade
18-Apr-24	16:28:52	67.00	391	Buy*	65.40	67.20	261.97	A Automatic Execution
18-Apr-24	16:28:52	67.00	2,004	Buy*	65.40	67.00	1,343	A Automatic Execution
18-Apr-24	16:28:12	66.75	1,000	Buy*	65.40	67.20	667.50	O Ordinary
18-Apr-24	16:26:55	67.00	20,000	Buy*	65.40	67.20	13.40k	O Ordinary
18-Apr-24	16:26:10	67.20	508	Buy*	67.00	67.20	341.38	A Automatic Execution
18-Apr-24	16:26:10	67.00	1,347	Sell*	67.00	67.20	902.49	A Automatic Execution
18-Apr-24	16:26:10	67.00	4,041	Sell*	67.00	67.20	2,707	A Automatic Execution
18-Apr-24	16:26:10	67.00	1,366	Sell*	67.00	67.20	915.22	A Automatic Execution
18-Apr-24	16:26:10	67.00	1,347	Sell*	67.00	67.20	902.49	A Automatic Execution
18-Apr-24	16:25:30	67.20	667	Buy*	67.00	67.20	448.22	A Automatic Execution
18-Apr-24	16:24:18	67.20	1,375	Buy*	67.00	67.20	924.00	A Automatic Execution
18-Apr-24	16:21:16	67.0238	5,968	Buy*	66.60	67.20	4,000	O Ordinary