Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Severfield Share Trades (SFR)

Severfield Information

Buy SFR Shares
Add SFR to Watchlist
Add SFR to Alert

Share Price Information for Severfield (SFR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.80

Bid: 68.40

Ask: 69.60

Change: 0.60 (0.88%)

Spread: 1.20 (1.754%)

Open: 70.00

High: 70.00

Low: 68.40

Prev. Close: 68.20

SFR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Severfield (SFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:56:52	68.803	297	Unknown*	68.40	69.60	204.34	O Ordinary Was reported as OTC
23-Apr-24	16:35:14	68.80	8,115	Sell*	68.40	69.60	5,583	UT Uncrossing Trade
23-Apr-24	16:29:55	69.60	746	Buy*	68.40	69.60	519.22	A Automatic Execution
23-Apr-24	16:27:50	68.40	187	Sell*	68.40	69.60	127.91	A Automatic Execution
23-Apr-24	16:27:37	68.40	625	Sell*	68.40	69.60	427.50	A Automatic Execution
23-Apr-24	16:11:02	68.40	513	Sell*	68.40	69.60	350.89	A Automatic Execution
23-Apr-24	16:08:50	68.40	4,154	Sell*	68.40	69.80	2,841	A Automatic Execution
23-Apr-24	16:08:50	68.40	663	Sell*	68.40	69.80	453.49	A Automatic Execution
23-Apr-24	16:08:50	68.80	758	Sell*	68.80	69.80	521.50	A Automatic Execution
23-Apr-24	15:52:38	68.80	180	Sell*	68.80	69.80	123.84	O Ordinary Trade was executed as an SI
23-Apr-24	15:48:54	68.98	586	Sell*	68.60	69.80	404.22	O Ordinary
23-Apr-24	15:37:26	68.60	3	Sell*	68.60	69.80	2.06	O Ordinary Trade was executed as an SI
23-Apr-24	15:34:52	68.60	14	Sell*	68.60	69.80	9.60	O Ordinary Trade was executed as an SI
23-Apr-24	15:19:30	68.9806	1,500	Sell*	68.60	69.80	1,035	O Ordinary
23-Apr-24	13:14:13	68.60	136,637	Unknown*	68.60	69.80	93.73k	O Ordinary Delayed publication