Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield Share Trades (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price: 75.60
Bid: 73.00
Ask: 76.80
Change: -0.80 (-1.05%)
Spread: 3.80 (5.21%)
Open: 77.00
High: 77.20
Low: 75.00
Yest. Close: 76.40
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:1075.607,834Sell*5,923UT Uncrossing Trade
18-Oct-1916:27:4675.002,069Buy*1,552A Automatic Execution
18-Oct-1916:27:4675.00470Buy*352.50A Automatic Execution
18-Oct-1916:22:0875.0020Buy*15.00A Automatic Execution
18-Oct-1916:01:3476.80452Buy*347.14A Automatic Execution
18-Oct-1915:56:3576.8031Buy*23.81A Automatic Execution
18-Oct-1915:39:0875.003,000Unknown*2,250A Automatic Execution
18-Oct-1915:22:0375.2886,641Buy*5,000O Ordinary
18-Oct-1914:48:4775.251,000Buy*752.50O Ordinary
18-Oct-1914:43:1675.2749523Buy*393.69O Ordinary
18-Oct-1914:18:4176.80493Buy*378.62A Automatic Execution
18-Oct-1913:44:2377.20585Buy*451.62A Automatic Execution
18-Oct-1913:41:5575.2727,877Sell*5,929O Ordinary
18-Oct-1913:41:5476.80638Buy*489.98A Automatic Execution
18-Oct-1913:41:5276.801,236Sell*949.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.