Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSagicor Fin. Share Trades (SFI)

Share Price Information for Sagicor Fin. (SFI)

London Stock Exchange
Share Price: 117.50
Bid: 105.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 25.00 (23.81%)
Open: 117.50
High: 117.50
Low: 117.50
Yest. Close: 117.50
SFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sagicor Fin. (SFI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1916:11:44105.00764Sell*802.20O Ordinary
16-Sep-1915:49:00130.00764Buy*993.20O Ordinary
13-Sep-1910:22:31130.00708Buy*920.40O Ordinary
06-Sep-1910:47:10105.00545Sell*572.25O Ordinary
05-Sep-1908:52:02105.002,046Sell*2,148O Ordinary
10-Jul-1909:16:03105.00500Sell*525.00O Ordinary
02-Jul-1911:58:20105.0015Sell*15.75O Ordinary
06-Jun-1909:26:49105.001,000Sell*1,050O Ordinary
04-Jun-1915:19:47120.007,536Buy*9,043O Ordinary
Delayed publication
04-Jun-1913:40:04115.007,264Buy*8,354O Ordinary
Delayed publication
03-Jun-1917:11:22102.502,000Unknown*2,050O Ordinary
03-Jun-1915:35:08108.001,500Buy*1,620O Ordinary
03-Jun-1914:34:22108.002,000Buy*2,160O Ordinary
28-May-1916:49:48102.005,000Buy*5,100O Ordinary
Non protected portfolio
Single protected transaction
28-May-1916:35:24102.005,000Buy*5,100UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.