Seplat Energy Share Trades (SEPL)

Seplat Energy Information

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes

Share Price: 149.00

Bid: 149.50

Ask: 150.50

Change: 4.00 (2.76%)

Spread: 1.00 (0.669%)

Open: 147.00

High: 150.00

Low: 147.00

Prev. Close: 145.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	11:44:14	150.35	2,321	Buy*	149.50	150.50	3,490	O Ordinary
18-Apr-24	10:39:19	150.35	6,648	Buy*	149.50	150.50	9,995	O Ordinary
18-Apr-24	10:38:59	150.35	6,648	Buy*	149.50	150.50	9,995	O Ordinary
18-Apr-24	10:18:36	150.35	2,809	Buy*	149.50	150.50	4,223	O Ordinary
18-Apr-24	10:15:33	150.801	5,298	Buy*	149.00	150.50	7,989	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	10:15:21	150.31	1,330	Buy*	149.00	150.50	1,999	O Ordinary
18-Apr-24	10:15:08	150.275	5,847	Buy*	149.00	150.50	8,787	O Ordinary
18-Apr-24	10:13:30	149.906	6,662	Buy*	149.00	150.50	9,987	O Ordinary
18-Apr-24	10:00:18	149.4385	4,000	Sell*	149.00	150.50	5,978	O Ordinary
18-Apr-24	09:50:51	150.50	8,000	Buy*	149.00	150.50	12.04k	O Ordinary Trade was executed as an SI
18-Apr-24	09:35:15	150.50	292	Buy*	149.00	150.50	439.46	O Ordinary Trade was executed as an SI
18-Apr-24	09:35:15	149.00	55	Sell*	149.00	150.50	81.95	A Automatic Execution
18-Apr-24	09:29:03	150.275	2,678	Buy*	149.00	150.50	4,024	O Ordinary
18-Apr-24	09:11:26	149.437	688	Sell*	149.00	150.50	1,028	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	09:05:42	149.71	4,007	Buy*	148.50	150.50	5,999	O Ordinary Non protected portfolio Single protected transaction