Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Trades (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.30
Bid: 39.00
Ask: 39.60
Change: 0.00 (0.00%)
Spread: 0.60 (1.54%)
Open: 39.20
High: 39.30
Low: 39.00
Yest. Close: 39.20
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:58:1839.20645Sell*252.84O Ordinary
29-May-2014:54:5239.5510,000Buy*3,955O Ordinary
29-May-2014:20:5139.158,000Sell*3,132O Ordinary
29-May-2014:18:5139.5512,612Buy*4,988O Ordinary
29-May-2013:34:3539.202,000Sell*784.00O Ordinary
29-May-2011:58:4839.10731Unknown*285.82O Ordinary
29-May-2011:04:1839.185,104Buy*2,000O Ordinary
28-May-2012:03:1041.00-7,061Buy*-2,895O Ordinary
Deletion
Delayed publication
Historical
29-May-2009:05:5539.0615,000Sell*5,859O Ordinary
29-May-2008:53:0239.2010,000Buy*3,920O Ordinary
29-May-2008:44:5439.36885Buy*348.34O Ordinary
29-May-2008:24:4239.3610,000Buy*3,936O Ordinary
28-May-2015:42:3339.157,430Sell*2,909O Ordinary
28-May-2015:31:5339.751,000Buy*397.50O Ordinary
28-May-2015:29:4339.005,000Sell*1,950O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.