Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Trades (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.50
Bid: 42.00
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 5.00 (11.90%)
Open: 44.50
High: 44.50
Low: 42.00
Yest. Close: 44.50
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Value  
06-Apr-2014:24:5846.75633Buy*295.93O Ordinary
06-Apr-2013:51:5645.351,000Buy*453.50O Ordinary
06-Apr-2010:24:5745.3510,000Buy*4,535O Ordinary
06-Apr-2008:18:4145.356,947Buy*3,150O Ordinary
06-Apr-2008:00:3546.75213Buy*99.58O Ordinary
03-Apr-2016:18:5245.358,000Buy*3,628O Ordinary
03-Apr-2016:16:4145.6630,000Buy*13.70kO Ordinary
03-Apr-2015:13:4445.356,602Buy*2,994O Ordinary
03-Apr-2011:50:4442.051Sell*0.42O Ordinary
03-Apr-2010:47:0645.005,000Sell*2,250O Ordinary
03-Apr-2009:02:3645.006,100Sell*2,745O Ordinary
02-Apr-2013:30:4147.0018,000Buy*8,460O Ordinary
01-Apr-2008:01:5543.003,000Sell*1,290O Ordinary
Delayed publication
Historical
01-Apr-2015:16:1143.02161,600Sell*688.35O Ordinary
01-Apr-2014:06:5147.002,150Buy*1,011O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.