Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSensyne Health. Share Trades (SENS)

Share Price Information for Sensyne Health. (SENS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 19.00
Ask: 20.00
Change: 4.25 (27.87%)
Spread: 1.00 (5.26%)
Open: 15.50
High: 19.50
Low: 15.50
Prev. Close: 19.50
SENS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Sensyne Health. (SENS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2216:10:2819.9464200,890Unknown*40.07kO Ordinary
Delayed publication
26-Jan-2217:09:1119.5020,500Unknown*3,998O Ordinary
25-Jan-2210:51:0115.00100,000Unknown*15.00kO Ordinary
Delayed publication
Historical
25-Jan-2210:51:0115.00-100,000Unknown*-15.00kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Jan-2216:29:1619.2225,495Sell*4,900O Ordinary
26-Jan-2216:29:0820.002,470Buy*494.00O Ordinary
26-Jan-2216:29:0420.0010,018Buy*2,004O Ordinary
26-Jan-2216:28:5720.004,960Buy*992.00O Ordinary
26-Jan-2216:28:3619.225,000Sell*961.00O Ordinary
26-Jan-2216:28:0719.205,069Sell*973.25O Ordinary
26-Jan-2216:27:3620.008,960Buy*1,792O Ordinary
26-Jan-2216:27:2119.1529,243Sell*5,600O Ordinary
26-Jan-2216:26:4020.007,145Buy*1,429O Ordinary
26-Jan-2216:22:4919.8012,373Buy*2,450O Ordinary
26-Jan-2216:17:3019.5610,000Buy*1,956O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.