Ishr Jpm $ Emb Share Trades (SEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (SEMB)

Share Price is delayed by 15 minutes

Share Price: 6,873.00

Bid: 6,869.00

Ask: 6,882.00

Change: 34.50 (0.50%)

Spread: 13.00 (0.189%)

Open: 6,846.00

High: 6,873.00

Low: 6,846.00

Prev. Close: 6,838.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:22	6,873.00	138	Sell*	6,869.00	6,882.00	9,485	UT Uncrossing Trade
19-Apr-24	16:20:53	6,874.00	0	Unknown*	6,867.00	6,874.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:17:39	6,866.00	1	Sell*	6,867.00	6,874.00	68.66	O Ordinary Trade was executed as an SI
19-Apr-24	16:11:23	6,872.00	0	Unknown*	6,865.00	6,872.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:55:25	6,862.95	1	Buy*	6,857.00	6,864.00	68.63	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:53:48	6,864.00	0	Unknown*	6,856.00	6,864.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:43:38	6,855.00	49	Buy*	6,853.00	6,855.00	3,359	A Automatic Execution
19-Apr-24	15:42:39	6,855.00	0	Unknown*	6,851.00	6,855.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:42:25	6,855.00	1	Buy*	6,849.00	6,855.00	68.55	A Automatic Execution
19-Apr-24	15:40:25	6,853.00	1	Buy*	6,848.00	6,853.00	68.53	A Automatic Execution
19-Apr-24	15:38:14	6,853.00	0	Unknown*	6,849.00	6,853.00	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:33:33	6,847.00	115	Sell*	6,847.00	6,850.00	7,874	A Automatic Execution
19-Apr-24	15:33:33	6,847.00	599	Sell*	6,847.00	6,851.00	41.01k	A Automatic Execution
19-Apr-24	15:31:38	6,849.289	29	Buy*	6,845.00	6,851.00	1,986	O Ordinary
19-Apr-24	15:06:13	6,844.75	125	Sell*	6,844.00	6,849.00	8,556	O Ordinary Non protected portfolio Single protected transaction