Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpm $ Emb Share Trades (SEMB)

Share Price Information for Ishr Jpm $ Emb (SEMB)

London Stock Exchange
Share Price: 8,838.00
Bid: 8,855.00
Ask: 8,876.00
Change: 0.00 (0.00%)
Spread: 21.00 (0.24%)
Open: 8,950.00
High: 8,963.00
Low: 8,819.00
Yest. Close: 8,970.50
SEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Jpm $ Emb (SEMB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:20:008,838.0041Sell*3,624A Automatic Execution
15-Oct-1915:56:248,819.009Sell*793.71A Automatic Execution
15-Oct-1915:27:248,900.004Sell*356.00A Automatic Execution
15-Oct-1915:27:218,907.0010Sell*890.70A Automatic Execution
15-Oct-1914:44:158,931.00500Buy*44.66kA Automatic Execution
15-Oct-1914:44:128,932.001,125Sell*100.49kA Automatic Execution
15-Oct-1914:43:168,933.00500Sell*44.67kA Automatic Execution
15-Oct-1914:42:298,936.4086Buy*7,685O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:38:418,933.00500Sell*44.67kA Automatic Execution
15-Oct-1913:56:328,926.00500Sell*44.63kA Automatic Execution
15-Oct-1913:02:148,940.3195Sell*8,493O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1912:55:258,920.00700Sell*62.44kA Automatic Execution
15-Oct-1912:55:258,921.0024Sell*2,141A Automatic Execution
15-Oct-1912:55:248,935.00500Sell*44.68kA Automatic Execution
15-Oct-1912:55:248,935.0029Sell*2,591A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.