Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:22 | 2,934.00 | 74 | Sell* | 2,171 | UT Uncrossing Trade |
25-Apr-24 | 15:16:32 | 2,928.00 | 1 | Sell* | 29.28 | A Automatic Execution |
25-Apr-24 | 15:05:37 | 2,928.00 | 53 | Buy* | 1,552 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:02:11 | 2,924.777 | 341 | Buy* | 9,973 | O Ordinary |
25-Apr-24 | 14:58:07 | 2,922.00 | 1 | Sell* | 29.22 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:40:01 | 2,923.00 | 1 | Buy* | 29.23 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:32:54 | 2,925.00 | 1 | Sell* | 29.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:55 | 2,927.00 | 1,560 | Buy* | 45.66k | A Automatic Execution |
25-Apr-24 | 14:00:34 | 2,928.00 | 1,560 | Buy* | 45.68k | A Automatic Execution |
25-Apr-24 | 14:00:22 | 2,928.00 | 1,560 | Sell* | 45.68k | A Automatic Execution |
25-Apr-24 | 14:00:14 | 2,928.00 | 73 | Buy* | 2,137 | A Automatic Execution |
25-Apr-24 | 14:00:14 | 2,928.00 | 1,560 | Sell* | 45.68k | A Automatic Execution |
25-Apr-24 | 13:23:52 | 2,943.00 | 4 | Buy* | 117.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:16:28 | 2,942.08 | 56 | Sell* | 1,648 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:30:11 | 2,939.16 | 34 | Sell* | 999.31 | O Ordinary Non protected portfolio Single protected transaction |