Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-a Share Trades (SEMA)

Share Price Information for Ishr Msci Em-a (SEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,062.00
Bid: 3,056.00
Ask: 3,064.00
Change: 27.00 (0.89%)
Spread: 8.00 (0.26%)
Open: 3,060.00
High: 3,066.00
Low: 3,058.00
Prev. Close: 3,060.00
SEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:19:153,062.0015Buy*459.30A Automatic Execution
29-Nov-2116:19:133,063.003Buy*91.89O Ordinary
29-Nov-2116:17:193,067.001Buy*30.67O Ordinary
29-Nov-2116:05:263,066.00429Buy*13.15kA Automatic Execution
29-Nov-2115:59:313,055.3532Sell*977.71O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:54:533,058.0045Buy*1,376A Automatic Execution
29-Nov-2115:47:553,061.001Buy*30.61A Automatic Execution
29-Nov-2115:47:403,059.79991Buy*30.60O Ordinary
29-Nov-2115:46:583,058.1036Buy*1,101O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:39:153,057.25138Buy*4,219O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:23:013,064.001Buy*30.64A Automatic Execution
29-Nov-2115:00:383,068.94991Buy*30.69O Ordinary
29-Nov-2112:48:533,067.001Buy*30.67O Ordinary
29-Nov-2112:33:503,064.00360Buy*11.03kA Automatic Execution
29-Nov-2112:31:063,062.499916Buy*490.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.