Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Share Price: 2,926.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.068%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,926.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:35:07	2,926.00	74	Buy*	2,925.00	2,927.00	2,165	UT Uncrossing Trade
22-Apr-24	16:26:29	2,927.00	1	Buy*	2,925.00	2,927.00	29.27	A Automatic Execution
22-Apr-24	16:16:30	2,924.00	93	Sell*	2,924.00	2,926.00	2,719	A Automatic Execution
22-Apr-24	15:33:26	2,929.00	197	Buy*	2,927.00	2,929.00	5,770	A Automatic Execution
22-Apr-24	15:27:14	2,929.00	3	Buy*	2,927.00	2,929.00	87.87	O Ordinary Non protected portfolio Single protected transaction
22-Apr-24	15:09:07	2,931.00	126	Unknown*	2,930.00	2,932.00	3,693	O Ordinary Non protected portfolio Single protected transaction
22-Apr-24	14:55:00	2,930.00	1,560	Sell*	2,930.00	2,931.00	45.71k	A Automatic Execution
22-Apr-24	14:12:22	2,929.00	124	Buy*	2,928.00	2,929.00	3,632	A Automatic Execution
22-Apr-24	14:12:22	2,929.00	73	Buy*	2,928.00	2,929.00	2,138	A Automatic Execution
22-Apr-24	14:00:01	2,932.00	2	Buy*	2,930.00	2,932.00	58.64	O Ordinary Trade was executed as an SI
22-Apr-24	13:22:15	2,928.00	9,242	Sell*	2,928.00	2,929.00	270.61k	O Ordinary Non protected portfolio Single protected transaction
22-Apr-24	13:19:24	2,930.00	21	Buy*	2,928.00	2,930.00	615.30	O Ordinary Trade was executed as an SI
22-Apr-24	12:37:54	2,932.00	306	Buy*	2,931.00	2,932.00	8,972	A Automatic Execution
22-Apr-24	12:37:54	2,932.00	1,560	Buy*	2,931.00	2,932.00	45.74k	A Automatic Execution
22-Apr-24	11:37:18	2,929.00	1	Buy*	2,927.00	2,929.00	29.29	O Ordinary Trade was executed as an SI