Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-a Share Trades (SEMA)

Share Price Information for Ishr Msci Em-a (SEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,159.00
Bid: 3,138.00
Ask: 3,143.00
Change: 5.00 (0.16%)
Spread: 5.00 (0.16%)
Open: 3,148.00
High: 3,159.00
Low: 3,148.00
Yest. Close: 3,135.50
SEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:56:083,159.00366Buy*11.56kA Automatic Execution
22-Oct-2115:07:053,157.750119Sell*599.97O Ordinary
22-Oct-2112:33:183,158.2499390Buy*12.32kO Ordinary
22-Oct-2112:31:183,153.005Sell*157.65O Ordinary
22-Oct-2112:28:103,157.2523Buy*726.17O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2110:31:163,149.40118Buy*3,716O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2110:26:533,151.2573Buy*2,300O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2110:13:073,148.00389Sell*12.25kA Automatic Execution
22-Oct-2109:05:153,150.753Sell*94.52O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2109:02:403,151.752Sell*63.04O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2113:10:403,132.609Sell*281.93O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:13:383,142.256Buy*188.54O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:04:003,144.001,400Buy*44.02kA Automatic Execution
21-Oct-2110:04:003,144.00498Buy*15.66kA Automatic Execution
21-Oct-2110:02:233,146.003Buy*94.38A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.