We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Machines Share Trades (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.34

Bid: 4.26

Ask: 4.32

Change: 0.30 (7.43%)

Spread: 0.06 (1.408%)

Open: 4.015

High: 4.34

Low: 4.015

Prev. Close: 4.04

SEE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:51:16	4.3038	34,854	Buy*	4.26	4.32	1,500	O Ordinary
25-Apr-24	12:47:51	4.3044	57,802	Buy*	4.26	4.32	2,488	O Ordinary
25-Apr-24	12:47:27	4.266	496	Sell*	4.26	4.32	21.16	O Ordinary
25-Apr-24	12:46:03	4.3978	5,000	Buy*	4.28	4.435	219.89	O Ordinary
25-Apr-24	12:45:19	4.34	40,000	Buy*	4.265	4.34	1,736	A Automatic Execution
25-Apr-24	12:44:18	4.30	75,000	Buy*	4.25	4.30	3,225	A Automatic Execution
25-Apr-24	12:41:58	4.294	100,000	Buy*	4.25	4.30	4,294	O Ordinary
25-Apr-24	12:29:47	4.2832	100,000	Buy*	4.23	4.30	4,283	O Ordinary
25-Apr-24	12:28:37	4.2749	56,333	Buy*	4.225	4.30	2,408	O Ordinary
25-Apr-24	12:28:32	4.26	80,000	Buy*	4.205	4.26	3,408	A Automatic Execution
25-Apr-24	12:28:07	4.2468	23,000	Buy*	4.205	4.26	976.76	O Ordinary
25-Apr-24	12:28:06	4.2468	23,453	Buy*	4.205	4.26	996.00	O Ordinary
25-Apr-24	12:27:43	4.245	19,744	Buy*	4.205	4.245	838.13	A Automatic Execution
25-Apr-24	12:23:58	4.20	110,000	Sell*	4.20	4.245	4,620	O Ordinary
25-Apr-24	12:20:40	4.2147	50,000	Buy*	4.18	4.245	2,107	O Ordinary