Seeing Machines Share Trades (SEE)

Seeing Machines Information

Share Price Information for Seeing Machines (SEE)

Share Price is delayed by 15 minutes

Share Price: 4.195

Bid: 4.15

Ask: 4.20

Change: 0.155 (3.84%)

Spread: 0.05 (1.205%)

Open: 4.015

High: 4.195

Low: 4.015

Prev. Close: 4.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:56:51	4.153	12,582	Sell*	4.15	4.20	522.53	O Ordinary
25-Apr-24	10:55:50	4.125	15,000	Sell*	4.13	4.20	618.75	O Ordinary Trade was executed as an SI
25-Apr-24	10:55:50	4.195	54,373	Buy*	4.12	4.195	2,281	A Automatic Execution
25-Apr-24	10:55:25	4.1622	25,000	Buy*	4.12	4.195	1,041	O Ordinary
25-Apr-24	10:54:44	4.1622	19,220	Buy*	4.12	4.195	799.97	O Ordinary
25-Apr-24	10:51:44	4.12	42,237	Buy*	4.09	4.12	1,740	A Automatic Execution
25-Apr-24	10:51:27	4.12	37,763	Buy*	4.08	4.12	1,556	A Automatic Execution
25-Apr-24	10:45:33	4.11	19,687	Buy*	4.095	4.11	809.14	A Automatic Execution
25-Apr-24	10:44:38	4.10	91,705	Buy*	4.06	4.10	3,760	A Automatic Execution
25-Apr-24	10:44:38	4.10	100,000	Buy*	4.06	4.10	4,100	A Automatic Execution
25-Apr-24	10:43:18	4.089	100,000	Buy*	4.06	4.10	4,089	O Ordinary
25-Apr-24	10:35:29	4.06	224,694	Sell*	4.06	4.11	9,123	A Automatic Execution
25-Apr-24	10:35:29	4.06	100,000	Sell*	4.06	4.11	4,060	A Automatic Execution
25-Apr-24	10:35:29	4.06	1,601	Sell*	4.06	4.11	65.00	A Automatic Execution
25-Apr-24	10:35:29	4.07	361	Sell*	4.07	4.11	14.69	A Automatic Execution