Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSec Newgate Share Trades (SECG)

Share Price Information for Sec Newgate (SECG)

London Stock Exchange
Share Price: 41.50
Bid: 39.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 5.00 (12.82%)
Open: 41.00
High: 41.50
Low: 41.00
Yest. Close: 41.00
SECG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sec Newgate (SECG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:48:5039.00169Sell*65.91O Ordinary
15-Oct-1914:43:5538.0010,000Sell*3,800O Ordinary
14-Oct-1915:41:1541.005,000Sell*2,050O Ordinary
14-Oct-1913:58:2741.005,000Sell*2,050O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1913:58:0641.005,000Sell*2,050O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:29:3641.0021Sell*8.61O Ordinary
11-Oct-1913:28:0841.001,240Sell*508.40O Ordinary
10-Oct-1912:08:5741.0035Sell*14.35O Ordinary
10-Oct-1911:52:1041.0019Sell*7.79O Ordinary
08-Oct-1916:15:3542.001,990Sell*835.80O Ordinary
08-Oct-1911:07:0742.005,128Sell*2,154O Ordinary
08-Oct-1911:02:2943.005,000Unknown*2,150O Ordinary
08-Oct-1911:02:2943.005,000Unknown*2,150O Ordinary
08-Oct-1911:00:2543.0032,709Unknown*14.06kUT Uncrossing Trade
04-Oct-1915:44:0643.04395,000Buy*40.89kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.