Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Agg Share Trades (SEAG)

Share Price Information for Ishr Euro Agg (SEAG)

London Stock Exchange
Share Price: 112.545
Bid: 112.44
Ask: 112.65
Change: 0.00 (0.00%)
Spread: 0.21 (0.19%)
Open: 111.77
High: 113.70
Low: 112.37
Yest. Close: 111.77
SEAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Euro Agg (SEAG)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1913:45:27112.37156Sell*17.53kA Automatic Execution
11-Oct-1911:11:01113.022,994Sell*338.38kA Automatic Execution
11-Oct-1911:11:01113.022,006Sell*226.72kA Automatic Execution
11-Oct-1909:44:37113.70100Sell*11.37kA Automatic Execution
11-Oct-1909:44:36113.588,000Buy*908.64kA Automatic Execution
11-Oct-1909:44:36113.385,000Buy*566.90kA Automatic Execution
09-Oct-1911:01:58115.920895Sell*11.01kO Ordinary
09-Oct-1910:30:34116.045,000Buy*580.20kA Automatic Execution
09-Oct-1910:30:34115.98100Buy*11.60kA Automatic Execution
08-Oct-1915:03:03116.1497100Sell*11.61kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:02:34115.490386Buy*9,932O Ordinary
03-Oct-1914:44:20114.57100Buy*11.46kA Automatic Execution
03-Oct-1909:23:57115.0995100Buy*11.51kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1909:12:03115.190698Buy*11.29kO Ordinary
01-Oct-1913:37:45114.834145Sell*5,168O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.