Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C 1-5 Share Trades (SE15)

Share Price Information for Ishr E C 1-5 (SE15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.70
Bid: 93.77
Ask: 93.82
Change: 0.00 (0.00%)
Spread: 0.05 (0.05%)
Open: 93.70
High: 94.00
Low: 93.72
Yest. Close: 93.70
SE15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E C 1-5 (SE15)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:09:1794.0070Sell*6,580A Automatic Execution
20-Oct-2108:39:0293.7270Sell*6,560A Automatic Execution
19-Oct-2111:42:1093.7270Buy*6,560A Automatic Execution
19-Oct-2108:05:0194.11382Buy*188.23O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2108:40:1294.195Sell*470.95A Automatic Execution
14-Oct-2108:40:1294.173Sell*282.51A Automatic Execution
12-Oct-2113:53:2494.3329Buy*2,736A Automatic Execution
12-Oct-2113:53:2494.33225Buy*21.22kA Automatic Execution
11-Oct-2111:49:5994.4370Sell*6,610A Automatic Execution
11-Oct-2110:38:3894.4863Buy*5,952O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:01:1294.830Buy*0.00O Ordinary
08-Oct-2111:25:2494.4754Sell*5,101O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2110:52:5194.85185150Buy*14.23kO Ordinary
06-Oct-2114:38:2094.7890954Buy*5,119O Ordinary
05-Oct-2108:00:2494.8996910Sell*949.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.