Speedy Hire Share Trades (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

Share Price is delayed by 15 minutes

Share Price: 27.05

Bid: 27.05

Ask: 27.65

Change: -0.40 (-1.46%)

Spread: 0.60 (2.218%)

Open: 27.40

High: 27.40

Low: 27.05

Prev. Close: 27.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:55:50	27.16	2,000	Sell*	27.05	27.60	543.20	O Ordinary
25-Apr-24	12:34:02	27.95	3	Buy*	27.10	27.85	0.84	O Ordinary Trade was executed as an SI
25-Apr-24	12:23:57	27.244	50,000	Sell*	27.05	27.60	13.62k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:22:14	27.2076	3,645	Buy*	27.00	27.40	991.72	O Ordinary
25-Apr-24	12:07:59	27.1324	36,000	Sell*	27.00	27.40	9,768	O Ordinary
25-Apr-24	11:27:06	27.60	1,000	Buy*	27.00	27.60	276.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:22:48	27.2418	5,478	Sell*	27.05	27.60	1,492	O Ordinary
25-Apr-24	11:15:38	27.00	754	Sell*	27.05	27.60	203.58	O Ordinary Trade was executed as an SI
25-Apr-24	10:23:23	27.132	3,150	Sell*	27.00	27.40	854.66	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:18:14	27.40	15	Buy*	27.00	27.40	4.11	O Ordinary Trade was executed as an SI
25-Apr-24	10:18:14	27.40	21	Buy*	27.00	27.40	5.75	O Ordinary Trade was executed as an SI
25-Apr-24	09:54:36	27.14	37,377	Sell*	27.00	27.40	10.14k	O Ordinary
25-Apr-24	09:48:15	27.55	6	Buy*	27.00	27.40	1.65	O Ordinary Trade was executed as an SI
25-Apr-24	09:48:15	27.05	835	Sell*	27.05	27.55	225.87	A Automatic Execution
25-Apr-24	08:36:58	27.14	2,000	Sell*	27.05	27.50	542.80	O Ordinary