Speedy Hire Share Trades (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

Share Price is delayed by 15 minutes

Share Price: 26.55

Bid: 26.50

Ask: 26.90

Change: -0.90 (-3.28%)

Spread: 0.40 (1.509%)

Open: 27.40

High: 27.40

Low: 26.50

Prev. Close: 27.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:40:18	26.879	114,919	Unknown*	26.50	26.90	30.89k	O Ordinary Was reported as OTC
25-Apr-24	16:35:18	26.55	31,330	Sell*	26.50	26.90	8,318	UT Uncrossing Trade
25-Apr-24	16:29:55	26.80	3	Buy*	26.50	26.85	0.80	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:14	26.50	490	Sell*	26.50	26.80	129.85	A Automatic Execution
25-Apr-24	16:23:14	26.55	3,413	Sell*	26.55	26.70	906.15	A Automatic Execution
25-Apr-24	16:23:14	26.55	582	Sell*	26.55	26.70	154.52	A Automatic Execution
25-Apr-24	16:21:43	26.65	4,405	Sell*	26.65	26.90	1,174	A Automatic Execution
25-Apr-24	16:21:43	26.70	6,336	Sell*	26.70	26.90	1,692	A Automatic Execution
25-Apr-24	16:07:28	26.745	79,636	Sell*	26.70	26.90	21.30k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:53:12	26.70	292	Sell*	26.70	26.95	77.96	A Automatic Execution
25-Apr-24	15:31:50	26.70	292	Buy*	26.65	26.70	77.96	A Automatic Execution
25-Apr-24	15:31:01	26.55	180	Sell*	26.55	26.70	47.79	O Ordinary Trade was executed as an SI
25-Apr-24	15:28:27	26.6025	474	Sell*	26.55	26.70	126.10	O Ordinary
25-Apr-24	15:28:27	26.668	455	Buy*	26.55	26.70	121.34	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:25:44	26.70	50	Buy*	26.55	26.70	13.35	O Ordinary Trade was executed as an SI