Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Trades (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 60.00
Ask: 61.80
Change: 2.60 (4.53%)
Spread: 1.80 (3.00%)
Open: 59.60
High: 61.80
Low: 57.40
Yest. Close: 57.40
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:35:0560.004,677Sell*2,806UT Uncrossing Trade
05-Jun-2016:29:3860.91120,000Buy*12.18kO Ordinary
05-Jun-2016:29:0661.80125Buy*77.25A Automatic Execution
05-Jun-2016:25:3261.56298,066Buy*4,966O Ordinary
05-Jun-2016:24:4961.56298,066Buy*4,966O Ordinary
05-Jun-2016:24:3059.80193Buy*115.41A Automatic Execution
05-Jun-2016:24:3059.801,615Buy*965.77A Automatic Execution
05-Jun-2016:24:3059.805,400Buy*3,229A Automatic Execution
05-Jun-2016:24:2359.73338,313Buy*4,966O Ordinary
05-Jun-2016:19:2259.201,686Sell*998.11A Automatic Execution
05-Jun-2016:17:4759.204,750Sell*2,812A Automatic Execution
05-Jun-2016:14:4059.202,685Sell*1,590A Automatic Execution
05-Jun-2016:14:3159.201,766Sell*1,045A Automatic Execution
05-Jun-2016:11:4359.2050Sell*29.60A Automatic Execution
05-Jun-2016:03:5459.201,755Sell*1,039A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.