Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:04:26 | 8.230404 | 10 | Unknown* | 82.30 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:04:25 | 8.230404 | 14 | Unknown* | 115.23 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:35:56 | 8.235 | 2,590 | Buy* | 21.33k | A Automatic Execution |
24-Apr-24 | 14:59:46 | 8.253 | 12 | Buy* | 99.04 | A Automatic Execution |
24-Apr-24 | 14:58:46 | 8.25 | 2,590 | Buy* | 21.37k | A Automatic Execution |
24-Apr-24 | 14:58:34 | 8.248 | 2,590 | Buy* | 21.36k | A Automatic Execution |
24-Apr-24 | 14:58:01 | 8.248 | 2,590 | Buy* | 21.36k | A Automatic Execution |
24-Apr-24 | 14:53:05 | 8.261 | 2,590 | Buy* | 21.40k | A Automatic Execution |
24-Apr-24 | 14:50:48 | 8.263 | 2,590 | Buy* | 21.40k | A Automatic Execution |
24-Apr-24 | 14:50:00 | 8.261 | 2,590 | Buy* | 21.40k | A Automatic Execution |