Ish Usa Esg U-d Share Trades (SDUS)

Ish Usa Esg U-d Information

Share Price Information for Ish Usa Esg U-d (SDUS)

Share Price is delayed by 15 minutes

Share Price: 9.43

Bid: 9.426

Ask: 9.434

Change: -0.078 (-0.82%)

Spread: 0.008 (0.085%)

Open: 9.38

High: 9.44

Low: 9.38

Prev. Close: 9.508

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:58:09	9.43	990	Sell*	9.43	9.431	9,336	A Automatic Execution
19-Apr-24	13:40:06	9.44	990	Sell*	9.44	9.441	9,346	A Automatic Execution
19-Apr-24	13:26:26	9.431	14,172	Buy*	9.426	9.431	133.66k	A Automatic Execution
19-Apr-24	13:26:26	9.431	8,503	Buy*	9.426	9.431	80.19k	A Automatic Execution
19-Apr-24	13:23:40	9.434	884	Sell*	9.434	9.435	8,340	A Automatic Execution
19-Apr-24	13:23:40	9.434	56	Sell*	9.434	9.435	528.30	A Automatic Execution
19-Apr-24	12:57:16	9.414	2,334	Sell*	9.413	9.418	21.97k	A Automatic Execution
19-Apr-24	12:47:17	9.416	990	Sell*	9.416	9.417	9,322	A Automatic Execution
19-Apr-24	12:45:05	9.423	905	Sell*	9.423	9.424	8,528	A Automatic Execution
19-Apr-24	12:45:05	9.423	56	Sell*	9.423	9.424	527.69	A Automatic Execution
19-Apr-24	12:20:42	9.402	858	Sell*	9.402	9.403	8,067	A Automatic Execution
19-Apr-24	11:43:53	9.382	788	Sell*	9.382	9.383	7,393	A Automatic Execution
19-Apr-24	11:38:26	9.387	919	Sell*	9.387	9.388	8,627	A Automatic Execution
19-Apr-24	10:58:27	9.392	919	Sell*	9.392	9.393	8,631	A Automatic Execution
19-Apr-24	10:51:56	9.394	879	Sell*	9.394	9.395	8,257	A Automatic Execution