Ish Usa Esg U-d Share Trades (SDUS)

Ish Usa Esg U-d Information

Share Price Information for Ish Usa Esg U-d (SDUS)

Share Price is delayed by 15 minutes

Share Price: 9.438

Bid: 9.435

Ask: 9.439

Change: 0.089 (0.95%)

Spread: 0.004 (0.042%)

Open: 9.419

High: 9.444

Low: 9.419

Prev. Close: 9.349

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:43:48	9.438	1,130	Buy*	9.433	9.438	10.66k	A Automatic Execution
23-Apr-24	12:43:42	9.438	1,130	Buy*	9.433	9.438	10.66k	A Automatic Execution
23-Apr-24	12:43:37	9.438	1,130	Buy*	9.433	9.438	10.66k	A Automatic Execution
23-Apr-24	12:40:48	9.439	1,130	Sell*	9.439	9.44	10.67k	A Automatic Execution
23-Apr-24	12:39:35	9.439	1,130	Buy*	9.435	9.439	10.67k	A Automatic Execution
23-Apr-24	12:39:30	9.439	1,130	Sell*	9.439	9.44	10.67k	A Automatic Execution
23-Apr-24	12:28:51	9.442	1,130	Buy*	9.437	9.442	10.67k	A Automatic Execution
23-Apr-24	12:28:46	9.442	1,130	Buy*	9.438	9.442	10.67k	A Automatic Execution
23-Apr-24	12:28:40	9.442	1,130	Sell*	9.442	9.443	10.67k	A Automatic Execution
23-Apr-24	12:20:05	9.442	1,130	Sell*	9.442	9.443	10.67k	A Automatic Execution
23-Apr-24	12:19:35	9.444	1,130	Buy*	9.44	9.444	10.67k	A Automatic Execution
23-Apr-24	12:19:30	9.444	1,130	Sell*	9.444	9.445	10.67k	A Automatic Execution
23-Apr-24	11:05:52	9.419	1,130	Buy*	9.416	9.42	10.64k	A Automatic Execution
23-Apr-24	11:05:47	9.419	1,130	Sell*	9.419	9.42	10.64k	A Automatic Execution
23-Apr-24	11:05:40	9.419	1,130	Sell*	9.419	9.42	10.64k	A Automatic Execution