- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroders Share Trades (SDR)
SDR Share
Price
SDR Share
News
SDR Share
Chat
SDR Share
Trades1,149
SDR
Live RNS
SDR Share
Charts
SDR Level 2
Console
SDR Live
Share Price
SDR Broker
Ratings
SDR Directors
Deals
SDR Financial
Diary
SDR
Fundamentals
SDR Short
Positions1
SDR
Media
Schroders Information
Share Price Information for Schroders (SDR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
369.00
Bid:
368.80
Ask:
369.00
Change:
1.00 (0.27%)
Spread:
0.20 (0.054%)
Open:
371.20
High:
371.60
Low:
366.60
Prev. Close:
368.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Schroders (SDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:02 | 368.94 | 12,310 | Unknown* | 45.42k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:15 | 370.037 | 1 | Unknown* | 3.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:11 | 369.237 | 6 | Unknown* | 22.15 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:31:05 | 370.504 | 218 | Unknown* | 807.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:20:40 | 368.654 | 400 | Unknown* | 1,475 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:46 | 368.26 | 15,033 | Unknown* | 55.36k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:24 | 368.568 | 2,389 | Unknown* | 8,805 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:16 | 368.48 | 39,319 | Unknown* | 144.88k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:33 | 370.80 | 3,859 | Unknown* | 14.31k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:58:55 | 369.00 | 19,173 | Unknown* | 70.75k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:48:46 | 368.94 | 6,322 | Unknown* | 23.32k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:42:26 | 368.93 | 22,842 | Unknown* | 84.27k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:42:15 | 368.94 | 1,101 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:42:13 | 368.011 | 39 | Unknown* | 143.52 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:42:13 | 368.011 | 10 | Unknown* | 36.80 | O Ordinary Was reported as OTC |