Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Trades (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price: 3,223.00
Bid: 3,214.00
Ask: 3,217.00
Change: 34.00 (1.07%)
Spread: 3.00 (0.09%)
Open: 3,217.00
High: 3,231.00
Low: 3,196.00
Yest. Close: 3,189.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1917:52:343,216.887894Buy*28.76kO Ordinary
Delayed publication
22-Nov-1917:53:093,214.7417,988Sell*256.79kO Ordinary
22-Nov-1917:16:233,222.8392,705Buy*87.18kO Ordinary
22-Nov-1917:12:013,211.7016,066Sell*194.82kO Ordinary
22-Nov-1916:40:063,215.52171,800Buy*57.88kO Ordinary
Non protected portfolio
Single protected transaction
22-Nov-1916:35:523,223.005,443Buy*175.43kA Automatic Execution
22-Nov-1916:35:523,223.0014,595Buy*470.40kA Automatic Execution
22-Nov-1916:35:193,223.00136,922Buy*4mUT Uncrossing Trade
22-Nov-1916:29:553,214.00105Sell*3,375A Automatic Execution
22-Nov-1916:29:503,214.0093Sell*2,989A Automatic Execution
22-Nov-1916:29:503,214.0095Buy*3,053A Automatic Execution
22-Nov-1916:29:503,214.002Sell*64.28A Automatic Execution
22-Nov-1916:29:503,214.0098Sell*3,150A Automatic Execution
22-Nov-1916:29:383,217.0058Unknown*1,866A Automatic Execution
22-Nov-1916:29:343,217.00138Sell*4,439O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.