Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroders Share Trades (SDR)

Share Price Information for Schroders (SDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,840.00
Bid: 2,833.00
Ask: 2,835.00
Change: 60.00 (2.16%)
Spread: 2.00 (0.07%)
Open: 2,778.00
High: 2,845.00
Low: 2,767.00
Yest. Close: 2,780.00
SDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schroders (SDR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2017:40:482,840.001,193Buy*33.88kO Ordinary
Delayed publication
18-Sep-2017:40:482,840.001,193Buy*33.88kO Ordinary
Delayed publication
18-Sep-2018:28:482,807.66352Sell*9,883O Ordinary
18-Sep-2018:28:462,824.83352Sell*9,943O Ordinary
18-Sep-2018:28:392,839.57352Buy*9,995O Ordinary
18-Sep-2017:59:452,840.2848,214Buy*233.30kO Ordinary
18-Sep-2017:28:312,822.81170Sell*1,976O Ordinary
18-Sep-2017:28:312,815.71849Sell*1,380O Ordinary
18-Sep-2017:28:212,827.68530Sell*848.31O Ordinary
18-Sep-2017:28:212,839.9011,640Buy*46.57kO Ordinary
18-Sep-2017:28:102,836.788165Buy*4,681O Ordinary
18-Sep-2017:35:002,840.007Buy*198.80O Ordinary
18-Sep-2017:27:522,835.17317Buy*8,987O Ordinary
18-Sep-2017:11:392,833.77314Sell*396.73O Ordinary
18-Sep-2017:05:482,840.142958Buy*27.21kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.