Schroders Share Trades (SDR)

Schroders Information

Share Price Information for Schroders (SDR)

Share Price is delayed by 15 minutes

Share Price: 347.20

Bid: 347.40

Ask: 347.60

Change: -20.00 (-5.45%)

Spread: 0.20 (0.058%)

Open: 362.00

High: 362.40

Low: 347.00

Prev. Close: 367.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:39	354.60	1,832	Unknown*	347.40	347.60	6,496	O Ordinary Was reported as OTC
25-Apr-24	18:08:40	352.455	34,923	Unknown*	347.40	347.60	123.09k	O Ordinary Was reported as OTC
25-Apr-24	18:08:34	351.706	64,189	Unknown*	347.40	347.60	225.76k	O Ordinary Was reported as OTC
25-Apr-24	18:06:11	354.059	75,885	Unknown*	347.40	347.60	268.68k	O Ordinary Was reported as OTC
25-Apr-24	17:58:43	357.962	1,412	Unknown*	347.40	347.60	5,054	O Ordinary Was reported as OTC
25-Apr-24	17:55:35	347.20	14,895	Unknown*	347.40	347.60	51.72k	O Ordinary Was reported as OTC
25-Apr-24	17:55:34	347.20	1,498	Unknown*	347.40	347.60	5,201	O Ordinary Was reported as OTC
25-Apr-24	17:55:34	358.80	2,620	Unknown*	347.40	347.60	9,401	O Ordinary Was reported as OTC
25-Apr-24	17:55:17	347.20	1,546	Unknown*	347.40	347.60	5,368	O Ordinary Was reported as OTC
25-Apr-24	17:55:17	347.20	223,346	Unknown*	347.40	347.60	775.46k	O Ordinary Was reported as OTC
25-Apr-24	17:40:18	347.20	58,967	Unknown*	347.40	347.60	204.73k	O Ordinary Was reported as OTC
25-Apr-24	17:40:17	357.085	16,005	Unknown*	347.40	347.60	57.15k	O Ordinary Was reported as OTC
25-Apr-24	17:38:51	347.20	638	Unknown*	347.40	347.60	2,215	O Ordinary Was reported as OTC
25-Apr-24	17:33:56	357.423	1,861	Unknown*	347.40	347.60	6,652	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	354.072	1,244	Unknown*	347.40	347.60	4,405	O Ordinary Was reported as OTC