- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder AsiaPacific Fund Share Trades (SDP)
SDP Share
Price
SDP Share
News
SDP Share
Chat
SDP Share
Trades87
SDP
Live RNS
SDP Share
Charts
SDP Level 2
Console
SDP Live
Share Price
SDP Broker
Ratings
SDP Directors
Deals
SDP Financial
Diary
SDP
Fundamentals
SDP Short
Positions
SDP
Media
Schroder AsiaPacific Fund Information
Share Price Information for Schroder AsiaPacific Fund (SDP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
491.50
Bid:
493.00
Ask:
493.50
Change:
-4.00 (-0.81%)
Spread:
0.50 (0.101%)
Open:
494.00
High:
494.00
Low:
491.00
Prev. Close:
495.50
Last checked at -
Last checked at 
Schroder AsiaPacific is an Investment Trust
To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Schroder AsiaPacific Fund (SDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:07:48 | 491.50 | 132 | Unknown* | 648.78 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:21:11 | 491.496 | 1,003 | Unknown* | 4,930 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:08:20 | 491.728 | 6,464 | Unknown* | 31.79k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:21 | 491.50 | 7,140 | Sell* | 35.09k | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:18 | 493.00 | 600 | Sell* | 2,958 | A Automatic Execution |
| 19-Apr-24 | 16:20:30 | 493.00 | 25,000 | Sell* | 123.25k | O Ordinary |
| 19-Apr-24 | 16:19:52 | 493.00 | 179 | Sell* | 882.47 | A Automatic Execution |
| 19-Apr-24 | 16:18:23 | 493.00 | 11 | Sell* | 54.23 | A Automatic Execution |
| 19-Apr-24 | 16:12:48 | 493.00 | 4 | Sell* | 19.72 | A Automatic Execution |
| 19-Apr-24 | 16:12:12 | 493.00 | 180 | Sell* | 887.40 | A Automatic Execution |
| 19-Apr-24 | 16:10:15 | 493.00 | 92 | Sell* | 453.56 | A Automatic Execution |
| 19-Apr-24 | 16:09:58 | 493.50 | 412 | Sell* | 2,033 | A Automatic Execution |
| 19-Apr-24 | 16:09:58 | 493.50 | 188 | Buy* | 927.78 | A Automatic Execution |
| 19-Apr-24 | 16:09:58 | 493.50 | 398 | Buy* | 1,964 | A Automatic Execution |
| 19-Apr-24 | 16:09:58 | 493.50 | 98 | Buy* | 483.63 | A Automatic Execution |