I $ S Dr C Bd A Share Trades (SDIA)

I $ S Dr C Bd A Information

Share Price Information for I $ S Dr C Bd A (SDIA)

Share Price is delayed by 15 minutes

Share Price: 5.676

Bid: 5.673

Ask: 5.676

Change: 0.003 (0.05%)

Spread: 0.003 (0.053%)

Open: 5.679

High: 5.68

Low: 5.672

Prev. Close: 5.673

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:09:19	5.676	13	Buy*	5.673	5.676	73.79	A Automatic Execution
19-Apr-24	16:09:19	5.676	737	Buy*	5.673	5.676	4,183	A Automatic Execution
19-Apr-24	15:55:44	0.00	87,576	Unknown*	5.673	5.676	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:45:48	5.676	1	Buy*	5.673	5.676	5.68	A Automatic Execution
19-Apr-24	15:32:53	5.6754	34,183	Buy*	5.673	5.676	194.00k	O Ordinary Trade was executed as an SI
19-Apr-24	15:32:47	5.6754	88,792	Buy*	5.673	5.676	503.93k	O Ordinary Trade was executed as an SI
19-Apr-24	15:24:01	5.672	4,104	Sell*	5.672	5.676	23.28k	A Automatic Execution
19-Apr-24	15:20:30	5.673	4,980	Sell*	5.672	5.676	28.25k	A Automatic Execution
19-Apr-24	15:14:37	5.673	6,222	Unknown*	5.671	5.675	35.30k	A Automatic Execution
19-Apr-24	15:14:34	5.675	4,433	Sell*	5.675	5.676	25.16k	A Automatic Execution
19-Apr-24	15:14:34	5.675	26,319	Sell*	5.675	5.676	149.36k	A Automatic Execution
19-Apr-24	15:14:34	5.675	26,319	Sell*	5.675	5.676	149.36k	A Automatic Execution
19-Apr-24	15:13:33	5.675	1,087	Sell*	5.675	5.676	6,169	A Automatic Execution
19-Apr-24	15:13:29	5.675	2,908	Sell*	5.675	5.676	16.50k	A Automatic Execution
19-Apr-24	15:13:20	5.675	7,435	Sell*	5.675	5.676	42.19k	A Automatic Execution