Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:55:14 | 55.55 | 6,053 | Sell* | 3,362 | O Ordinary |
23-Apr-24 | 08:34:07 | 56.50 | 268 | Buy* | 151.42 | O Ordinary |
23-Apr-24 | 08:32:39 | 56.50 | 176 | Buy* | 99.44 | O Ordinary |
23-Apr-24 | 08:30:11 | 56.50 | 1,104 | Buy* | 623.76 | O Ordinary |
23-Apr-24 | 08:30:00 | 55.50 | 1,124 | Sell* | 623.82 | O Ordinary |
23-Apr-24 | 08:06:00 | 56.50 | 4,458 | Buy* | 2,519 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:02:59 | 56.50 | 1,107 | Buy* | 625.46 | O Ordinary |