SDI Group Share Trades (SDI)

SDI Group Information

Share Price Information for SDI Group (SDI)

Share Price is delayed by 15 minutes

Share Price: 58.50

Bid: 57.00

Ask: 60.00

Change: 0.50 (0.86%)

Spread: 3.00 (5.263%)

Open: 59.00

High: 58.50

Low: 57.00

Prev. Close: 58.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	09:00:13	57.00	10,700	Sell*	57.00	60.00	6,099	UT Uncrossing Trade
16-Apr-24	08:09:22	57.25	5,000	Sell*	57.00	60.00	2,863	O Ordinary
16-Apr-24	08:09:20	57.25	10,000	Sell*	57.00	60.00	5,725	O Ordinary
16-Apr-24	08:08:44	58.00	3,000	Sell*	57.00	60.00	1,740	O Ordinary
16-Apr-24	08:08:35	58.00	3,000	Sell*	57.00	60.00	1,740	O Ordinary
16-Apr-24	08:05:30	58.00	2,500	Sell*	58.00	60.00	1,450	O Ordinary
16-Apr-24	08:05:19	58.00	15,050	Sell*	58.00	60.00	8,729	O Ordinary
16-Apr-24	08:04:55	58.00	3,000	Sell*	58.00	60.00	1,740	O Ordinary
16-Apr-24	08:00:26	58.00	3,007	Sell*	58.00	60.00	1,744	O Ordinary