Ishs $ Sd Hy Share Trades (SDHY)

Ishs $ Sd Hy Information

Share Price Information for Ishs $ Sd Hy (SDHY)

Share Price is delayed by 15 minutes

Share Price: 86.97

Bid: 86.82

Ask: 86.97

Change: -0.20 (-0.23%)

Spread: 0.15 (0.173%)

Open: 87.35

High: 87.35

Low: 86.83

Prev. Close: 86.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:09:34	87.03131	8	Unknown*	86.82	86.97	696.25	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:31:23	86.96276	1	Unknown*	86.82	86.97	86.96	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:29:08	86.97	1,000	Buy*	86.82	86.97	86.97k	O Ordinary Trade was executed as an SI
24-Apr-24	16:29:08	0.00	-1,000	Unknown*	86.82	86.97	0.00	O Ordinary Deletion Trade was executed as an SI
24-Apr-24	16:35:29	86.97	143	Buy*	86.82	86.97	12.44k	UT Uncrossing Trade
24-Apr-24	16:29:08	0.00	1,000	Unknown*	86.82	86.94	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	16:29:12	86.89	4	Buy*	86.82	86.89	347.56	A Automatic Execution
24-Apr-24	15:03:20	87.12341	1	Unknown*	86.82	86.89	87.12	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:27:07	86.88	7	Buy*	86.82	86.88	608.16	A Automatic Execution
24-Apr-24	14:58:26	87.03559	0	Unknown*	86.82	86.88	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:12:23	86.83	21	Sell*	86.83	86.89	1,823	A Automatic Execution
24-Apr-24	16:02:08	86.84	88	Sell*	86.84	86.91	7,642	A Automatic Execution
24-Apr-24	16:02:08	86.84	129	Sell*	86.84	86.91	11.20k	A Automatic Execution
24-Apr-24	16:02:08	86.85	160	Sell*	86.85	86.91	13.90k	A Automatic Execution
24-Apr-24	16:01:05	86.85	7	Sell*	86.85	86.90	607.95	A Automatic Execution