Sndrsn Dsn Share Trades (SDG)

Sndrsn Dsn Information

Share Price Information for Sndrsn Dsn (SDG)

Share Price is delayed by 15 minutes

Share Price: 106.00

Bid: 104.00

Ask: 108.00

Change: 7.40 (7.51%)

Spread: 4.00 (3.846%)

Open: 98.00

High: 106.50

Low: 102.00

Prev. Close: 98.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:32	105.00	50,000	Unknown*	104.00	108.00	52.50k	O Ordinary Delayed publication
25-Apr-24	16:06:58	105.60	25,000	Unknown*	104.00	108.00	26.40k	O Ordinary Delayed publication
25-Apr-24	16:18:26	105.00	5,000	Sell*	104.00	108.00	5,250	O Ordinary
25-Apr-24	15:06:54	103.20	34,910	Unknown*	105.00	108.00	36.03k	O Ordinary Delayed publication
25-Apr-24	15:55:00	105.03	7,000	Sell*	105.00	108.00	7,352	O Ordinary
25-Apr-24	14:50:15	103.50	5,000	Buy*	100.00	106.00	5,175	O Ordinary
25-Apr-24	14:48:53	104.39	3,000	Buy*	100.00	106.00	3,132	O Ordinary
25-Apr-24	14:05:12	102.55	170	Sell*	100.00	106.00	174.34	O Ordinary
25-Apr-24	13:30:19	104.40	10,000	Buy*	100.00	105.00	10.44k	O Ordinary
25-Apr-24	13:22:09	103.95	3,000	Buy*	100.00	105.00	3,119	O Ordinary
25-Apr-24	12:18:01	101.50	45,000	Unknown*	100.00	105.00	45.68k	O Ordinary Delayed publication
25-Apr-24	13:11:49	102.10	1,303	Sell*	100.00	105.00	1,330	O Ordinary
25-Apr-24	12:52:01	103.95	283	Buy*	100.00	105.00	294.18	O Ordinary
25-Apr-24	12:35:25	102.50	10,000	Unknown*	100.00	105.00	10.25k	O Ordinary
25-Apr-24	12:34:42	102.10	2,500	Sell*	100.00	105.00	2,553	O Ordinary