Softcat Share Trades (SCT)

Softcat Information

Share Price Information for Softcat (SCT)

Share Price is delayed by 15 minutes

Share Price: 1,550.00

Bid: 1,545.00

Ask: 1,550.00

Change: -10.00 (-0.64%)

Spread: 5.00 (0.324%)

Open: 1,521.00

High: 1,554.00

Low: 1,521.00

Prev. Close: 1,560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:30	1,549.146	2,231	Unknown*	1,545.00	1,550.00	34.56k	O Ordinary Was reported as OTC
19-Apr-24	18:11:39	1,551.00	98	Unknown*	1,545.00	1,550.00	1,520	O Ordinary Was reported as OTC
19-Apr-24	18:09:28	1,548.45	3,111	Unknown*	1,545.00	1,550.00	48.17k	O Ordinary Was reported as OTC
19-Apr-24	18:08:00	1,550.00	2,152	Unknown*	1,545.00	1,550.00	33.36k	O Ordinary Was reported as OTC
19-Apr-24	18:07:53	1,550.00	2,152	Unknown*	1,545.00	1,550.00	33.36k	O Ordinary Was reported as OTC
19-Apr-24	17:58:44	1,546.767	18,454	Unknown*	1,545.00	1,550.00	285.44k	O Ordinary Was reported as OTC
19-Apr-24	17:51:08	1,550.155	31,807	Unknown*	1,545.00	1,550.00	493.06k	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	1,545.845	1	Unknown*	1,545.00	1,550.00	15.46	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	1,545.845	10	Unknown*	1,545.00	1,550.00	154.58	O Ordinary Was reported as OTC
19-Apr-24	17:45:31	1,546.845	19	Unknown*	1,545.00	1,550.00	293.90	O Ordinary Was reported as OTC
19-Apr-24	17:41:09	1,546.485	200	Unknown*	1,545.00	1,550.00	3,093	O Ordinary Was reported as OTC
19-Apr-24	17:40:16	1,547.943	123	Unknown*	1,545.00	1,550.00	1,904	O Ordinary Was reported as OTC
19-Apr-24	17:36:27	1,550.00	239	Unknown*	1,545.00	1,550.00	3,705	O Ordinary Was reported as OTC
19-Apr-24	17:28:56	1,545.948	134	Unknown*	1,545.00	1,550.00	2,072	O Ordinary Was reported as OTC
19-Apr-24	17:29:03	1,548.133	458	Unknown*	1,545.00	1,550.00	7,090	O Ordinary Was reported as OTC