Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Crm Share Trades (SCRE)

Share Price Information for Ls -1X Crm (SCRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.95125
Bid: 9.925
Ask: 9.9775
Change: 0.00 (0.00%)
Spread: 0.0525 (0.53%)
Open: 9.416
High: 9.59
Low: 9.59
Yest. Close: 9.41625
SCRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Crm (SCRE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-2015:30:139.59250Buy*2,398A Automatic Execution
01-Oct-2015:15:4710.20510Sell*102.05A Automatic Execution
21-Sep-2010:02:3910.8020Sell*216.00A Automatic Execution
21-Sep-2009:41:5410.8420Buy*216.80A Automatic Execution
09-Sep-2014:49:1610.58552Sell*550.42A Automatic Execution
09-Sep-2008:07:3310.76552Buy*559.78A Automatic Execution
08-Sep-2014:55:2610.4619Sell*198.74A Automatic Execution
08-Sep-2012:37:5910.55519Buy*200.55A Automatic Execution
08-Sep-2009:32:0610.2852Sell*20.57A Automatic Execution
07-Sep-2008:20:2710.2251Buy*10.23A Automatic Execution
07-Sep-2008:11:2310.241Buy*10.24A Automatic Execution
04-Sep-2011:57:119.771Sell*9.77A Automatic Execution
04-Sep-2008:43:439.74751Buy*9.75A Automatic Execution
02-Sep-2012:47:419.0814Sell*127.12A Automatic Execution
02-Sep-2011:07:109.08252Buy*18.17A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.