Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScapa Share Trades (SCPA)

Share Price Information for Scapa (SCPA)

London Stock Exchange
Share Price: 221.50
Bid: 221.00
Ask: 222.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.45%)
Open: 223.00
High: 225.50
Low: 215.50
Yest. Close: 220.50
SCPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scapa (SCPA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:20:49221.503,686Unknown*8,164O Ordinary
Delayed publication
14-Oct-1917:34:20221.5050Unknown*110.75O Ordinary
Delayed publication
14-Oct-1917:44:00220.5650Sell*110.28O Ordinary
14-Oct-1917:14:47221.511986Buy*2,184O Ordinary
14-Oct-1917:07:08221.503,686Unknown*8,164O Ordinary
14-Oct-1916:57:44221.051,620Sell*3,581O Ordinary
14-Oct-1916:52:05219.9931,252Sell*2,754O Ordinary
14-Oct-1916:36:36221.5011,000Unknown*24.37kO Ordinary
14-Oct-1916:35:04221.5039,820Buy*88.20kUT Uncrossing Trade
14-Oct-1916:29:50221.501,921Unknown*4,255O Ordinary
14-Oct-1916:29:49221.0066Sell*145.86A Automatic Execution
14-Oct-1916:29:49221.00153Sell*338.13A Automatic Execution
14-Oct-1916:29:49222.5054Buy*120.15A Automatic Execution
14-Oct-1916:29:49222.50432Buy*961.20A Automatic Execution
14-Oct-1916:29:49222.5037Buy*82.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.