Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SCOP.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

NEX
Share Price: 31.605
Bid: 28.43
Ask: 34.78
Change: 0.00 (0.00%)
Spread: 6.35 (22.34%)
Open: 31.59
High: 31.605
Low: 31.59
Yest. Close: 31.66
SCOP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1910:34:0531.6521197Sell*6,235O Ordinary
10-Oct-1910:25:0832.01190Sell*6,082O Ordinary
07-Oct-1908:51:1932.45091,000Sell*32.45kO Ordinary
04-Oct-1910:14:3532.6636188Sell*6,141O Ordinary
03-Oct-1909:30:4932.4292759Buy*24.61kO Ordinary
18-Sep-1909:49:0431.7581300Buy*9,527O Ordinary
29-Aug-1915:32:2832.2084300Sell*9,663O Ordinary
29-Aug-1910:39:0232.1133269Sell*8,638O Ordinary
19-Aug-1909:21:1131.654537Sell*1,171O Ordinary
15-Aug-1914:48:3031.9945377Buy*12.06kO Ordinary
15-Aug-1911:16:3932.1707380Buy*12.22kO Ordinary
13-Aug-1916:02:3131.6997380Sell*12.05kO Ordinary
13-Aug-1908:46:0432.0873372Sell*11.94kO Ordinary
07-Aug-1912:39:3432.474437Sell*1,202O Ordinary
05-Aug-1914:22:1532.7063372Buy*12.17kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.