Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Trades (SCNY.GB-USD.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (SCNY.GB-USD.PL)

NEX
Share Price: 38.72
Bid: 34.61
Ask: 42.83
Change: 0.02 (0.05%)
Spread: 8.22 (23.75%)
Open: 38.56
High: 38.72
Low: 38.72
Yest. Close: 38.70
SCNY.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (SCNY.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:38:3938.808748Buy*1,863O Ordinary
10-Oct-1914:55:1138.575253Sell*9,759O Ordinary
02-Oct-1908:37:4639.2572320Buy*12.56kO Ordinary
01-Oct-1908:31:4639.2103350Buy*13.72kO Ordinary
30-Sep-1909:30:3839.1823320Buy*12.54kO Ordinary
27-Sep-1912:20:4838.5775283Sell*10.92kO Ordinary
10-Sep-1910:37:5738.5475168Sell*6,476O Ordinary
07-Aug-1909:48:2438.25188Sell*306.01O Ordinary
02-Aug-1909:29:2938.60138Buy*308.81O Ordinary
31-Jul-1910:46:3737.379518Sell*672.83O Ordinary
17-Jul-1911:19:1137.2587170Sell*6,334O Ordinary
16-Jul-1916:08:1737.29266Sell*2,461O Ordinary
04-Jun-1908:34:5437.484165Sell*6,185O Ordinary
15-May-1910:00:0338.2232253Buy*9,670O Ordinary
15-May-1909:53:3538.2272168Buy*6,422O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.