Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:17:22 | 0.295 | 2,500,000 | Unknown* | 7,375 | O Ordinary Delayed publication |
28-Mar-24 | 16:25:47 | 0.30 | 44,291 | Buy* | 132.87 | O Ordinary |
28-Mar-24 | 15:40:24 | 0.25 | 121 | Sell* | 0.30 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:39:15 | 0.295 | 1,250,000 | Buy* | 3,688 | O Ordinary |
28-Mar-24 | 14:34:15 | 0.2775 | 103,228 | Buy* | 286.46 | O Ordinary |
28-Mar-24 | 13:42:01 | 0.276 | 41,579 | Buy* | 114.76 | O Ordinary |
28-Mar-24 | 12:46:15 | 0.275 | 233,393 | Unknown* | 641.83 | O Ordinary |
28-Mar-24 | 12:43:17 | 0.275 | 318,741 | Unknown* | 876.54 | O Ordinary |
28-Mar-24 | 12:39:59 | 0.275 | 29,930 | Unknown* | 82.31 | O Ordinary |
28-Mar-24 | 12:28:16 | 0.28 | 1,000,000 | Buy* | 2,800 | O Ordinary |
28-Mar-24 | 11:06:49 | 0.281 | 115,511 | Buy* | 324.59 | O Ordinary |
28-Mar-24 | 11:06:04 | 0.28 | 500,000 | Buy* | 1,400 | O Ordinary |
28-Mar-24 | 09:04:50 | 0.2801 | 2,500,000 | Unknown* | 7,003 | O Ordinary Delayed publication |
28-Mar-24 | 10:02:12 | 0.281 | 27,500 | Sell* | 77.28 | O Ordinary |
28-Mar-24 | 09:00:27 | 0.281 | 2,999,000 | Unknown* | 8,427 | O Ordinary Delayed publication |