SafeCharge Share Trades (SCH)

SCH Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Jul-19	17:42:42	451.045	36,150	Sell*	450.00	455.00	163.05k	O Ordinary
31-Jul-19	16:36:51	454.00	20,476	Buy*	450.00	455.00	92.96k	O Ordinary Delayed publication
31-Jul-19	16:35:47	451.00	27,118	Sell*	450.00	455.00	122.30k	O Ordinary Delayed publication
31-Jul-19	17:22:03	455.7563	375	Buy*	450.00	455.00	1,709	O Ordinary
31-Jul-19	10:20:53	450.00	200,934	Sell*	450.00	455.00	904.20k	O Ordinary Delayed publication
31-Jul-19	16:56:07	455.7563	65,000	Buy*	450.00	455.00	296.24k	O Ordinary Delayed publication
31-Jul-19	10:21:37	452.50	200,934	Unknown*	450.00	455.00	909.23k	O Ordinary Delayed publication
31-Jul-19	14:58:24	452.50	65,000	Unknown*	450.00	455.00	294.13k	O Ordinary Delayed publication
31-Jul-19	10:21:15	452.50	200,934	Unknown*	450.00	455.00	909.23k	O Ordinary Delayed publication
31-Jul-19	14:48:39	453.25	38,132	Buy*	450.00	455.00	172.83k	O Ordinary Delayed publication
31-Jul-19	16:35:20	451.00	36,150	Sell*	450.00	455.00	163.04k	UT Uncrossing Trade
31-Jul-19	16:26:00	452.00	3,250	Sell*	450.00	455.00	14.69k	O Ordinary
31-Jul-19	16:25:58	452.00	3,250	Sell*	450.00	455.00	14.69k	O Ordinary Non protected portfolio Single protected transaction
31-Jul-19	15:53:55	452.60	500	Buy*	450.00	455.00	2,263	O Ordinary
31-Jul-19	15:36:25	452.60	520	Buy*	450.00	455.00	2,354	O Ordinary

Want to see more trades?