We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Surface Transforms Share Trades (SCE)

Surface Transforms Information

Buy SCE Shares
Add SCE to Watchlist
Add SCE to Alert

Share Price Information for Surface Transforms (SCE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.25

Bid: 3.10

Ask: 3.40

Change: 0.00 (0.00%)

Spread: 0.30 (9.677%)

Open: 3.25

High: 3.25

Low: 3.25

Prev. Close: 3.25

SCE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Surface Transforms (SCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:07:09	3.1725	31,144	Sell*	3.10	3.40	988.04	O Ordinary
23-Apr-24	10:55:03	3.185	500	Sell*	3.10	3.40	15.93	O Ordinary
23-Apr-24	10:37:53	3.222	250,000	Sell*	3.10	3.40	8,055	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	10:21:23	3.1975	20,000	Sell*	3.10	3.40	639.50	O Ordinary
23-Apr-24	10:20:07	3.2213	93,130	Sell*	3.10	3.40	3,000	O Ordinary
23-Apr-24	10:13:44	3.165	250,000	Sell*	3.10	3.40	7,913	O Ordinary
23-Apr-24	10:11:34	3.165	2,076	Sell*	3.10	3.40	65.71	O Ordinary
23-Apr-24	09:57:17	3.30	3,030	Buy*	3.10	3.40	99.99	O Ordinary
23-Apr-24	08:57:25	3.275	30,169	Buy*	3.10	3.40	988.03	O Ordinary
23-Apr-24	08:45:35	3.269	30,225	Buy*	3.10	3.40	988.06	O Ordinary
23-Apr-24	08:41:32	3.275	61,068	Buy*	3.10	3.40	2,000	O Ordinary
23-Apr-24	08:40:59	3.2195	7,425	Sell*	3.10	3.40	239.05	O Ordinary
23-Apr-24	08:28:39	3.275	71,083	Buy*	3.10	3.40	2,328	O Ordinary
23-Apr-24	08:05:50	3.13575	11,447	Sell*	3.10	3.40	358.95	O Ordinary
23-Apr-24	08:01:28	3.226	95,723	Sell*	3.10	3.40	3,088	O Ordinary