Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:08:19 | 9.20 | 30,000 | Unknown* | 2,760 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:15:50 | 9.135 | 18,062 | Sell* | 1,650 | O Ordinary |
28-Mar-24 | 16:11:30 | 9.135 | 5,429 | Sell* | 495.94 | O Ordinary |
28-Mar-24 | 15:02:16 | 9.00 | 283 | Sell* | 25.47 | O Ordinary |
28-Mar-24 | 14:32:42 | 9.011 | 276 | Sell* | 24.87 | O Ordinary |
28-Mar-24 | 14:22:51 | 9.01 | 1,090 | Sell* | 98.21 | O Ordinary |
28-Mar-24 | 14:07:20 | 9.01 | 39,364 | Sell* | 3,547 | O Ordinary |
28-Mar-24 | 13:20:20 | 9.14 | 30,000 | Sell* | 2,742 | O Ordinary |
28-Mar-24 | 13:17:04 | 9.14 | 21,838 | Sell* | 1,996 | O Ordinary |
28-Mar-24 | 12:32:17 | 9.08 | 55,066 | Sell* | 5,000 | O Ordinary |
28-Mar-24 | 12:23:51 | 9.08 | 21,894 | Sell* | 1,988 | O Ordinary |
28-Mar-24 | 12:19:00 | 9.08 | 77,092 | Sell* | 7,000 | O Ordinary |
28-Mar-24 | 11:44:55 | 9.08 | 21,894 | Sell* | 1,988 | O Ordinary |
28-Mar-24 | 11:03:33 | 9.08 | 5,424 | Sell* | 492.50 | O Ordinary |
28-Mar-24 | 10:58:36 | 9.08 | 5,506 | Sell* | 499.94 | O Ordinary |