Scottish American Investment Co. Plc Share Trades (SCAM)

SCAM Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Sep-19	09:00:41	417.37	47,677	Sell*	416.00	419.00	198.99k	O Ordinary Delayed publication
06-Sep-19	16:27:18	418.67	924	Buy*	416.00	419.00	3,869	O Ordinary
06-Sep-19	16:21:37	418.3355	3,555	Buy*	416.00	419.00	14.87k	O Ordinary
06-Sep-19	16:14:44	416.576	824	Sell*	416.00	419.00	3,433	O Ordinary
06-Sep-19	16:06:21	418.67	5,939	Buy*	416.00	419.00	24.86k	O Ordinary
06-Sep-19	15:54:34	416.362	3,000	Sell*	416.00	418.00	12.49k	O Ordinary
06-Sep-19	15:48:45	416.357	5,048	Sell*	416.00	418.00	21.02k	O Ordinary
06-Sep-19	15:45:05	417.78	1,893	Buy*	416.00	418.00	7,909	O Ordinary
06-Sep-19	15:22:08	417.562	943	Buy*	416.00	418.00	3,938	O Ordinary
06-Sep-19	15:14:42	416.357	500	Sell*	416.00	418.00	2,082	O Ordinary
06-Sep-19	15:07:09	417.562	943	Buy*	416.00	418.00	3,938	O Ordinary
06-Sep-19	15:03:09	417.562	2,394	Buy*	416.00	418.00	9,996	O Ordinary
06-Sep-19	15:02:45	417.557	1,324	Buy*	416.00	418.00	5,528	O Ordinary
06-Sep-19	14:58:03	417.562	2,265	Buy*	416.00	418.00	9,458	O Ordinary
06-Sep-19	14:55:45	417.562	943	Buy*	416.00	418.00	3,938	O Ordinary

Want to see more trades?