Inv Glo Buyback Share Trades (SBUY)

SBUY Information

Share Price Information for Inv Glo Buyback (SBUY)

Share Price is delayed by 15 minutes

Share Price: 2,981.00

Bid: 2,968.00

Ask: 2,977.00

Change: -29.50 (-0.98%)

Spread: 9.00 (0.30%)

Open: 2,984.00

High: 2,984.00

Low: 2,981.00

Yest. Close: 3,010.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-20	14:50:07	2,981.00	240	Buy*	2,975.00	2,983.00	7,154	A Automatic Execution
30-Nov-20	14:08:25	2,984.00	240	Sell*	2,984.00	2,986.00	7,162	A Automatic Execution
27-Nov-20	16:14:16	3,010.91	9	Buy*	3,002.00	3,011.00	270.98	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	12:09:00	3,008.00	240	Sell*	3,008.00	3,015.00	7,219	A Automatic Execution
27-Nov-20	12:07:52	3,008.00	240	Sell*	3,008.00	3,015.00	7,219	A Automatic Execution
24-Nov-20	09:56:38	2,959.92	13	Buy*	2,952.00	2,960.00	384.79	O Ordinary Non protected portfolio Single protected transaction
19-Nov-20	08:00:13	2,938.00	1	Sell*	2,938.00	2,973.00	29.38	A Automatic Execution
18-Nov-20	14:44:58	2,930.00	240	Buy*	2,922.00	2,930.00	7,032	A Automatic Execution
17-Nov-20	12:38:25	2,920.00	240	Sell*	2,920.00	2,931.00	7,008	A Automatic Execution
16-Nov-20	13:09:47	2,949.88	1,118	Buy*	2,938.00	2,950.00	32.98k	O Ordinary Non protected portfolio Single protected transaction
16-Nov-20	09:46:31	2,925.00	240	Sell*	2,925.00	2,936.00	7,020	A Automatic Execution
13-Nov-20	16:25:20	2,884.00	240	Buy*	2,876.00	2,884.00	6,922	A Automatic Execution
13-Nov-20	16:03:20	2,884.00	240	Buy*	2,876.00	2,884.00	6,922	A Automatic Execution
10-Nov-20	16:11:07	2,864.00	240	Sell*	2,849.00	2,880.00	6,874	A Automatic Execution
09-Nov-20	11:45:09	2,810.00	240	Sell*	2,810.00	0.00	6,744	A Automatic Execution

Want to see more trades?