Less Ads, More Data, More Tools Register for FREE

Skinbiotherap. Share Trades (SBTX)

SBTX Information

Buy SBTX Shares
Add SBTX to Watchlist
Add SBTX to Alert
Add SBTX to myTerminal

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange

Share Price: 16.75

Bid: 16.50

Ask: 17.00

Change: -0.25 (-1.47%)

Spread: 0.50 (3.03%)

Open: 17.00

High: 17.00

Low: 16.75

Yest. Close: 17.00

SBTX Live Price

Last checked at -

Recent Share Trades for Skinbiotherap. (SBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	11:57:17	16.995	19,174	Buy*	16.50	17.00	3,259	O Ordinary
15-Oct-19	11:45:28	17.00	26,730	Buy*	16.50	17.00	4,544	O Ordinary
15-Oct-19	11:36:19	16.50	25,000	Sell*	16.50	17.50	4,125	O Ordinary
15-Oct-19	10:01:33	16.50	2,016	Sell*	16.50	17.50	332.64	O Ordinary
15-Oct-19	09:39:02	17.20	3,997	Buy*	16.50	17.50	687.48	O Ordinary
15-Oct-19	09:12:20	17.20	174	Buy*	16.50	17.50	29.93	O Ordinary
15-Oct-19	09:02:42	16.70	25,000	Sell*	16.50	17.50	4,175	O Ordinary
14-Oct-19	16:27:41	17.00	75,000	Unknown*	16.50	17.50	12.75k	O Ordinary
14-Oct-19	15:46:55	17.09	20,000	Buy*	16.50	17.50	3,418	O Ordinary
14-Oct-19	15:46:38	17.09	58	Buy*	16.50	17.50	9.91	O Ordinary
14-Oct-19	15:32:03	16.666	25,000	Sell*	16.50	17.50	4,167	O Ordinary
14-Oct-19	15:32:00	17.15	16,634	Buy*	16.50	17.50	2,853	O Ordinary
14-Oct-19	13:03:20	17.20	7,000	Buy*	16.50	17.50	1,204	O Ordinary
14-Oct-19	12:09:37	17.224	18,543	Buy*	16.50	17.50	3,194	O Ordinary
14-Oct-19	11:34:54	17.30	5,708	Buy*	16.50	17.50	987.48	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE