Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Trades (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price: 16.75
Bid: 16.50
Ask: 17.00
Change: -0.25 (-1.47%)
Spread: 0.50 (3.03%)
Open: 17.00
High: 17.00
Low: 16.75
Yest. Close: 17.00
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:57:1716.99519,174Buy*3,259O Ordinary
15-Oct-1911:45:2817.0026,730Buy*4,544O Ordinary
15-Oct-1911:36:1916.5025,000Sell*4,125O Ordinary
15-Oct-1910:01:3316.502,016Sell*332.64O Ordinary
15-Oct-1909:39:0217.203,997Buy*687.48O Ordinary
15-Oct-1909:12:2017.20174Buy*29.93O Ordinary
15-Oct-1909:02:4216.7025,000Sell*4,175O Ordinary
14-Oct-1916:27:4117.0075,000Unknown*12.75kO Ordinary
14-Oct-1915:46:5517.0920,000Buy*3,418O Ordinary
14-Oct-1915:46:3817.0958Buy*9.91O Ordinary
14-Oct-1915:32:0316.66625,000Sell*4,167O Ordinary
14-Oct-1915:32:0017.1516,634Buy*2,853O Ordinary
14-Oct-1913:03:2017.207,000Buy*1,204O Ordinary
14-Oct-1912:09:3717.22418,543Buy*3,194O Ordinary
14-Oct-1911:34:5417.305,708Buy*987.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.