Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-22 | 09:49:27 | 20.00 | 15,000 | Buy* | 3,000 | O Ordinary |
28-Jun-22 | 09:48:37 | 19.99 | 1,225 | Buy* | 244.88 | O Ordinary |
28-Jun-22 | 09:38:54 | 19.90 | 25,000 | Buy* | 4,975 | O Ordinary |
28-Jun-22 | 09:38:51 | 20.00 | 100 | Buy* | 20.00 | O Ordinary |
28-Jun-22 | 09:38:35 | 19.90 | 10,000 | Buy* | 1,990 | O Ordinary |
28-Jun-22 | 09:29:13 | 19.56 | 9,624 | Buy* | 1,882 | O Ordinary |
28-Jun-22 | 08:57:10 | 19.916 | 20,000 | Buy* | 3,983 | O Ordinary |
28-Jun-22 | 08:41:52 | 19.90 | 5,000 | Buy* | 995.00 | O Ordinary |
28-Jun-22 | 08:06:00 | 19.46 | 25,756 | Sell* | 5,012 | O Ordinary |
28-Jun-22 | 08:03:11 | 19.916 | 477 | Buy* | 95.00 | O Ordinary |