Skinbiotherap. Share Trades (SBTX)

SBTX Information

Share Price Information for Skinbiotherap. (SBTX)

Share Price is delayed by 15 minutes

Share Price: 19.75

Bid: 19.50

Ask: 20.00

Change: 0.25 (1.28%)

Spread: 0.50 (2.56%)

Open: 19.50

High: 19.75

Low: 19.50

Prev. Close: 19.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-22	09:49:27	20.00	15,000	Buy*	19.50	20.00	3,000	O Ordinary
28-Jun-22	09:48:37	19.99	1,225	Buy*	19.50	20.00	244.88	O Ordinary
28-Jun-22	09:38:54	19.90	25,000	Buy*	19.50	20.00	4,975	O Ordinary
28-Jun-22	09:38:51	20.00	100	Buy*	19.50	20.00	20.00	O Ordinary
28-Jun-22	09:38:35	19.90	10,000	Buy*	19.00	20.00	1,990	O Ordinary
28-Jun-22	09:29:13	19.56	9,624	Buy*	19.00	20.00	1,882	O Ordinary
28-Jun-22	08:57:10	19.916	20,000	Buy*	19.00	20.00	3,983	O Ordinary
28-Jun-22	08:41:52	19.90	5,000	Buy*	19.00	20.00	995.00	O Ordinary
28-Jun-22	08:06:00	19.46	25,756	Sell*	19.00	20.00	5,012	O Ordinary
28-Jun-22	08:03:11	19.916	477	Buy*	19.00	20.00	95.00	O Ordinary

Want to see more trades?