Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Skinbiotherap. Share Trades (SBTX)

SBTX Information

Buy SBTX Shares
Add SBTX to Watchlist
Add SBTX to Alert
Add SBTX to myTerminal

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.00

Bid: 65.00

Ask: 67.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.08%)

Open: 62.40

High: 68.50

Low: 61.00

Yest. Close: 62.50

SBTX Live Price

Last checked at -

Recent Share Trades for Skinbiotherap. (SBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-21	16:28:39	66.44	500	Buy*	65.00	67.00	332.20	O Ordinary
17-Jun-21	16:27:38	66.40	7,445	Buy*	65.00	67.00	4,943	O Ordinary
17-Jun-21	16:25:07	65.80005	4,755	Sell*	65.00	67.00	3,129	O Ordinary
17-Jun-21	16:23:32	66.44	1,128	Buy*	65.00	67.00	749.44	O Ordinary
17-Jun-21	15:23:20	67.00	56,715	Buy*	65.00	67.00	38.00k	O Ordinary Delayed publication
17-Jun-21	16:21:06	66.50	600	Buy*	65.00	67.00	399.00	O Ordinary
17-Jun-21	16:18:39	66.50	2,433	Buy*	65.00	67.00	1,618	O Ordinary
17-Jun-21	16:10:23	66.121	1,000	Buy*	65.00	67.00	661.21	O Ordinary
17-Jun-21	16:02:18	66.56	1,000	Buy*	65.00	67.00	665.60	O Ordinary
17-Jun-21	16:01:22	66.00	10,000	Unknown*	65.00	67.00	6,600	O Ordinary
17-Jun-21	16:00:06	66.78	883	Buy*	66.00	67.00	589.67	O Ordinary
17-Jun-21	15:57:31	66.78	7,150	Buy*	66.00	67.00	4,775	O Ordinary
17-Jun-21	15:57:20	66.78	2,096	Buy*	66.00	67.00	1,400	O Ordinary
17-Jun-21	15:50:40	66.80	583	Buy*	66.00	67.00	389.44	O Ordinary
17-Jun-21	15:43:36	66.8806	29,896	Buy*	66.00	67.00	19.99k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE