Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:13:25 | 168.00 | 20 | Buy* | 33.60 | A Automatic Execution |
24-Apr-24 | 08:10:17 | 168.604 | 15,000 | Buy* | 25.29k | O Ordinary |
24-Apr-24 | 08:07:39 | 171.15 | 5,228 | Buy* | 8,948 | O Ordinary |
23-Apr-24 | 17:25:50 | 172.20 | 1,403 | Unknown* | 2,416 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:14:48 | 172.20 | 425 | Unknown* | 731.85 | O Ordinary Delayed publication Historical Was reported as OTC |