Inv Nas Biotech Share Trades (SBIO)

Inv Nas Biotech Information

Share Price Information for Inv Nas Biotech (SBIO)

Share Price is delayed by 15 minutes

Share Price: 42.03

Bid: 41.85

Ask: 41.92

Change: -0.335 (-0.79%)

Spread: 0.07 (0.167%)

Open: 41.90

High: 42.22

Low: 41.55

Prev. Close: 42.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:22:12	41.85674	172	Unknown*	41.89	41.92	7,199	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:41:50	41.86528	4	Unknown*	41.95	41.99	167.46	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:35:19	42.03	520	Sell*	42.03	42.06	21.86k	A Automatic Execution
19-Apr-24	15:30:31	42.12	394	Buy*	42.08	42.12	16.60k	A Automatic Execution
19-Apr-24	15:13:28	42.09	2	Sell*	42.09	42.12	84.18	A Automatic Execution
19-Apr-24	15:07:57	42.20	2,227	Buy*	42.16	42.20	93.98k	A Automatic Execution
19-Apr-24	14:52:52	42.22	2,614	Buy*	42.19	42.22	110.36k	A Automatic Execution
19-Apr-24	14:38:37	41.80763	0	Unknown*	41.97	42.03	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:32:03	42.20	5,804	Buy*	42.16	42.20	244.93k	A Automatic Execution
19-Apr-24	14:30:59	41.97	1	Sell*	41.97	42.05	41.97	A Automatic Execution
19-Apr-24	14:30:59	41.97	14	Sell*	41.97	42.05	587.58	A Automatic Execution
19-Apr-24	14:30:59	41.97	18	Sell*	41.97	42.05	755.46	A Automatic Execution
19-Apr-24	14:30:00	41.94	1,180	Buy*	41.74	41.94	49.49k	A Automatic Execution
19-Apr-24	14:22:53	41.77	2	Sell*	41.77	41.83	83.54	A Automatic Execution
19-Apr-24	14:04:00	41.88	516	Sell*	41.88	41.92	21.61k	A Automatic Execution