State Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes

Share Price: 92.50

Bid: 92.70

Ask: 92.80

Change: 0.70 (0.76%)

Spread: 0.10 (0.108%)

Open: 92.50

High: 93.00

Low: 92.30

Prev. Close: 91.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:22	92.70	50	Unknown*	92.70	92.80	4,635	O Ordinary Was reported as OTC
23-Apr-24	18:06:25	92.70	40	Unknown*	92.70	92.80	3,708	O Ordinary Was reported as OTC
23-Apr-24	17:46:13	92.49075	1	Unknown*	92.70	92.80	92.49	O Ordinary Was reported as OTC
23-Apr-24	16:35:28	92.50	2,297	Sell*	92.70	92.80	212.47k	UT Uncrossing Trade
23-Apr-24	16:28:23	92.80	41	Buy*	92.70	92.80	3,805	A Automatic Execution
23-Apr-24	16:28:22	92.80	10	Buy*	92.70	92.80	928.00	A Automatic Execution
23-Apr-24	16:24:08	92.80	1	Buy*	92.70	92.80	92.80	A Automatic Execution
23-Apr-24	16:24:08	92.80	18	Buy*	92.70	92.80	1,670	A Automatic Execution
23-Apr-24	15:57:07	92.80	1	Buy*	92.70	92.80	92.80	A Automatic Execution
23-Apr-24	15:38:16	92.80	3	Buy*	92.70	92.80	278.40	A Automatic Execution
23-Apr-24	15:37:59	92.80	1	Buy*	92.70	92.80	92.80	A Automatic Execution
23-Apr-24	15:35:14	92.70	107	Sell*	92.70	92.80	9,919	A Automatic Execution
23-Apr-24	15:34:19	92.80	57	Buy*	92.60	92.80	5,290	A Automatic Execution
23-Apr-24	15:34:19	92.80	36	Buy*	92.60	92.80	3,341	A Automatic Execution
23-Apr-24	15:31:01	92.80	114	Buy*	92.60	92.80	10.58k	A Automatic Execution