Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavannah Petrol Share Trades (SAVP)

Share Price Information for Savannah Petrol (SAVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.54
Bid: 7.12
Ask: 7.32
Change: 0.00 (0.00%)
Spread: 0.20 (2.81%)
Open: 7.30
High: 8.00
Low: 7.30
Yest. Close: 7.00
SAVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Savannah Petrol (SAVP)

Date Time Trade Prc Volume Buy/Sell Value  
31-Mar-2013:17:497.2410,000Buy*724.00O Ordinary
31-Mar-2013:02:157.01625,000Sell*1,754O Ordinary
31-Mar-2012:28:367.549,483Sell*715.02A Automatic Execution
31-Mar-2012:28:367.665,517Sell*422.60A Automatic Execution
31-Mar-2012:02:047.7024,787Sell*1,909A Automatic Execution
31-Mar-2012:02:047.7022,242Sell*1,713UT Uncrossing Trade
31-Mar-2011:32:277.483,708Sell*277.36A Automatic Execution
31-Mar-2011:32:187.50524,846Sell*1,865O Ordinary
31-Mar-2011:31:317.4813,687Sell*1,024A Automatic Execution
31-Mar-2011:25:577.4817,779Sell*1,330A Automatic Execution
31-Mar-2011:03:398.005,000Sell*400.00A Automatic Execution
31-Mar-2011:03:398.0025,000Buy*2,000A Automatic Execution
31-Mar-2011:03:398.0025,000Buy*2,000A Automatic Execution
31-Mar-2011:03:398.0025,000Buy*2,000A Automatic Execution
31-Mar-2011:01:297.33535,000Sell*2,567O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.