Savannah Resources Share Trades (SAV)

Savannah Resources Information

Share Price Information for Savannah Resources (SAV)

Share Price is delayed by 15 minutes

Share Price: 3.35

Bid: 3.30

Ask: 3.40

Change: 0.02 (0.60%)

Spread: 0.10 (3.03%)

Open: 3.33

High: 3.35

Low: 3.30

Prev. Close: 3.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:37:05	3.322	20,000	Sell*	3.30	3.40	664.40	O Ordinary
23-Apr-24	11:30:40	3.3725	248	Buy*	3.30	3.40	8.36	O Ordinary
23-Apr-24	11:00:02	3.30	320,000	Sell*	3.30	3.40	10.56k	UT Uncrossing Trade
23-Apr-24	09:43:32	3.331	40,000	Sell*	3.30	3.40	1,332	O Ordinary
23-Apr-24	09:10:36	3.3725	15	Buy*	3.30	3.40	0.51	O Ordinary
23-Apr-24	09:03:20	3.3165	301,523	Sell*	3.30	3.40	10.00k	O Ordinary
23-Apr-24	08:53:23	3.34	30,000	Sell*	3.30	3.40	1,002	O Ordinary
23-Apr-24	08:48:56	3.375	2,252	Buy*	3.30	3.40	76.01	O Ordinary
23-Apr-24	08:29:24	3.338	60,036	Sell*	3.30	3.40	2,004	O Ordinary
23-Apr-24	08:00:09	3.35	93,391	Buy*	3.30	3.40	3,129	O Ordinary
23-Apr-24	08:00:07	3.33	20,000	Sell*	3.30	3.40	666.00	UT Uncrossing Trade
23-Apr-24	08:00:04	3.35	20,000	Buy*	3.30	3.40	670.00	O Ordinary