John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

Savannah Resources Share Trades (SAV)

SAV Information

Buy SAV Shares
Add SAV to Watchlist
Add SAV to Alert
Add SAV to myTerminal

Share Price Information for Savannah Resources (SAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.50

Bid: 2.40

Ask: 2.60

Change: -0.10 (-3.85%)

Spread: 0.20 (8.33%)

Open: 2.575

High: 2.60

Low: 2.50

Yest. Close: 2.60

SAV Live Price

Last checked at -

Recent Share Trades for Savannah Resources (SAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Nov-20	17:23:17	2.55	500,000	Buy*	2.40	2.60	12.75k	O Ordinary Delayed publication
24-Nov-20	16:12:58	2.596	10,000	Buy*	2.40	2.60	259.60	O Ordinary
24-Nov-20	14:58:42	2.599	22,797	Buy*	2.55	2.60	592.49	O Ordinary
24-Nov-20	14:15:39	2.599	38,476	Buy*	2.55	2.60	999.99	O Ordinary
24-Nov-20	14:06:12	2.60	100,000	Buy*	2.55	2.60	2,600	O Ordinary
24-Nov-20	13:33:08	2.599	88,035	Buy*	2.55	2.60	2,288	O Ordinary
24-Nov-20	13:22:45	2.589	66,666	Buy*	2.55	2.60	1,726	O Ordinary
24-Nov-20	13:11:12	2.587	76,847	Buy*	2.55	2.60	1,988	O Ordinary
24-Nov-20	13:05:03	2.587	77,309	Buy*	2.55	2.60	2,000	O Ordinary
24-Nov-20	13:01:32	2.575	194,174	Buy*	2.55	2.60	5,000	O Ordinary
24-Nov-20	12:59:36	2.575	48,350	Buy*	2.55	2.60	1,245	O Ordinary
24-Nov-20	12:58:50	2.575	48,350	Buy*	2.55	2.60	1,245	O Ordinary
24-Nov-20	12:27:48	2.575	38,370	Buy*	2.55	2.60	988.03	O Ordinary
24-Nov-20	12:24:37	2.55	50,000	Sell*	2.55	2.60	1,275	O Ordinary
24-Nov-20	11:00:12	2.60	250,000	Buy*	2.55	2.60	6,500	UT Uncrossing Trade

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE