Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Savannah Resources Share Trades (SAV)

SAV Information

Buy SAV Shares
Add SAV to Watchlist
Add SAV to Alert
Add SAV to myTerminal

Share Price Information for Savannah Resources (SAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.40

Ask: 4.60

Change: 0.00 (0.00%)

Spread: 0.20 (4.55%)

Open: 4.50

High: 4.70

Low: 4.70

Prev. Close: 4.50

SAV Live Price

Last checked at -

Recent Share Trades for Savannah Resources (SAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:40:12	4.50	8,700	Unknown*	4.40	4.60	391.50	O Ordinary Non protected portfolio Single protected transaction
27-May-22	16:12:23	4.60	424,700	Buy*	4.40	4.60	19.54k	O Ordinary
27-May-22	16:02:04	4.588	10,000	Buy*	4.40	4.60	458.80	O Ordinary
27-May-22	15:44:54	4.54	198,028	Buy*	4.40	4.60	8,990	O Ordinary
27-May-22	15:16:37	4.54	110,132	Buy*	4.40	4.60	5,000	O Ordinary
27-May-22	15:02:47	4.555	21,691	Buy*	4.40	4.60	988.03	O Ordinary
27-May-22	14:50:19	4.458	28,000	Sell*	4.40	4.60	1,248	O Ordinary
27-May-22	14:07:39	4.544	20,000	Buy*	4.40	4.60	908.80	O Ordinary
27-May-22	13:56:40	4.54	170,000	Buy*	4.40	4.60	7,718	O Ordinary
27-May-22	13:47:17	4.544	43,805	Buy*	4.40	4.60	1,990	O Ordinary
27-May-22	13:30:26	4.45	2,850	Sell*	4.40	4.60	126.83	O Ordinary
27-May-22	13:11:18	4.555	548	Buy*	4.40	4.60	24.96	O Ordinary
27-May-22	12:55:51	4.544	22,007	Buy*	4.40	4.60	1,000.00	O Ordinary
27-May-22	12:18:08	4.45	40,130	Sell*	4.40	4.60	1,786	O Ordinary
27-May-22	12:14:04	4.45	6,853	Sell*	4.40	4.60	304.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE