Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSavannah Resources Share Trades (SAV)

Share Price Information for Savannah Resources (SAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.10
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.10 (4.76%)
Open: 2.20
High: 2.20
Low: 2.15
Yest. Close: 2.20
SAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Savannah Resources (SAV)

Date Time Trade Prc Volume Buy/Sell Value  
05-Dec-1912:02:002.101,831Sell*38.45O Ordinary
05-Dec-1911:11:362.256,666Buy*149.99O Ordinary
05-Dec-1910:29:122.10220,400Sell*428.81O Ordinary
05-Dec-1910:09:302.255,622Buy*126.50O Ordinary
05-Dec-1909:56:032.13625,000Sell*13.31kO Ordinary
05-Dec-1909:09:392.14120,000Sell*428.20O Ordinary
05-Dec-1908:04:022.30200Buy*4.60O Ordinary
05-Dec-1908:00:242.14150,771Sell*1,087O Ordinary
04-Dec-1913:00:542.30500Buy*11.50O Ordinary
04-Dec-1909:16:582.13821Sell*17.49O Ordinary
04-Dec-1908:00:552.13500Sell*10.65O Ordinary
03-Dec-1916:26:272.13235,916Sell*5,025O Ordinary
03-Dec-1915:39:192.3013Buy*0.30O Ordinary
03-Dec-1915:37:552.20100,000Sell*2,200O Ordinary
03-Dec-1915:37:062.21100,000Sell*2,210O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.