Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:40:12 | 4.50 | 8,700 | Unknown* | 391.50 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 16:12:23 | 4.60 | 424,700 | Buy* | 19.54k | O Ordinary |
27-May-22 | 16:02:04 | 4.588 | 10,000 | Buy* | 458.80 | O Ordinary |
27-May-22 | 15:44:54 | 4.54 | 198,028 | Buy* | 8,990 | O Ordinary |
27-May-22 | 15:16:37 | 4.54 | 110,132 | Buy* | 5,000 | O Ordinary |
27-May-22 | 15:02:47 | 4.555 | 21,691 | Buy* | 988.03 | O Ordinary |
27-May-22 | 14:50:19 | 4.458 | 28,000 | Sell* | 1,248 | O Ordinary |
27-May-22 | 14:07:39 | 4.544 | 20,000 | Buy* | 908.80 | O Ordinary |
27-May-22 | 13:56:40 | 4.54 | 170,000 | Buy* | 7,718 | O Ordinary |
27-May-22 | 13:47:17 | 4.544 | 43,805 | Buy* | 1,990 | O Ordinary |
27-May-22 | 13:30:26 | 4.45 | 2,850 | Sell* | 126.83 | O Ordinary |
27-May-22 | 13:11:18 | 4.555 | 548 | Buy* | 24.96 | O Ordinary |
27-May-22 | 12:55:51 | 4.544 | 22,007 | Buy* | 1,000.00 | O Ordinary |
27-May-22 | 12:18:08 | 4.45 | 40,130 | Sell* | 1,786 | O Ordinary |
27-May-22 | 12:14:04 | 4.45 | 6,853 | Sell* | 304.96 | O Ordinary |